Education
About Us
Working with TipRanks
Follow Us
Pelthos Therapeutics (PTHS)
:PTHS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
25.93
26.59
25.79
26.50
26.50
-1.78%
6,422
0.29
Dec 23, 2025
25.98
26.98
23.96
26.98
26.98
+0.82%
30,710
1.41
Dec 22, 2025
25.61
26.76
24.90
26.76
26.76
+4.41%
7,280
0.33
Dec 19, 2025
22.42
26.42
22.13
25.63
25.63
+13.06%
29,754
1.38
Dec 18, 2025
22.00
22.67
21.97
22.67
22.67
+1.43%
14,142
0.64
Dec 17, 2025
21.78
22.53
20.97
22.35
22.35
+2.38%
23,676
1.07
Dec 16, 2025
22.20
22.41
21.37
21.83
21.83
-1.89%
7,907
0.35
Dec 15, 2025
23.44
24.48
21.50
22.25
22.25
-3.22%
50,036
2.31
Dec 12, 2025
25.38
25.38
22.75
22.99
22.99
-3.97%
22,904
1.07
Dec 11, 2025
25.33
25.33
23.14
23.94
23.94
-4.35%
25,124
1.19
Dec 10, 2025
25.47
26.50
25.03
25.03
25.03
-1.15%
5,752
0.27
Dec 09, 2025
28.00
28.49
25.32
25.32
25.32
-6.67%
11,235
0.53
Dec 08, 2025
26.19
27.75
26.19
27.13
27.13
+2.11%
30,567
1.45
Dec 05, 2025
26.40
27.07
24.21
26.57
26.57
+0.80%
34,327
1.66
Dec 04, 2025
25.35
30.68
24.47
26.36
26.36
+0.61%
23,494
1.13
Dec 03, 2025
26.34
27.93
23.95
26.20
26.20
+4.22%
62,543
3.10
Dec 02, 2025
26.67
26.95
21.61
25.14
25.14
-4.99%
58,002
2.95
Dec 01, 2025
27.21
28.21
25.57
26.46
26.46
-6.83%
32,666
1.70
Nov 28, 2025
28.48
28.86
25.91
28.40
28.40
-0.35%
31,182
1.66
Nov 26, 2025
27.14
29.85
25.47
28.50
28.50
+5.13%
24,099
1.31
Nov 25, 2025
28.15
28.77
27.11
27.11
27.11
-1.53%
26,497
1.46
Nov 24, 2025
25.88
29.00
25.88
27.53
27.53
+8.39%
17,550
0.98
Nov 21, 2025
27.00
28.31
25.39
25.40
25.40
-12.41%
19,139
1.08
Nov 20, 2025
30.73
30.73
26.60
29.00
29.00
-3.37%
30,469
1.77
Nov 19, 2025
31.60
31.65
27.07
30.01
30.01
-5.70%
37,955
2.28
Nov 18, 2025
32.01
32.51
29.89
31.83
31.82
-4.43%
16,169
0.98
Nov 17, 2025
33.05
34.68
29.65
33.30
33.30
-0.92%
17,660
1.09
Nov 14, 2025
33.00
35.00
28.50
33.61
33.61
-3.09%
42,068
2.68
Nov 13, 2025
36.75
36.75
29.02
34.68
34.68
-7.27%
47,732
3.11
Nov 12, 2025
34.11
37.40
32.60
37.40
37.40
+13.33%
131,306
9.85
Nov 11, 2025
33.00
33.33
31.83
33.00
33.00
-2.94%
23,713
1.80
Nov 10, 2025
34.55
34.55
32.79
34.00
34.00
-1.16%
30,588
2.37
Nov 07, 2025
37.14
37.14
30.68
34.40
34.40
-8.07%
49,928
4.04
Nov 06, 2025
36.87
37.50
35.95
37.42
37.42
+1.14%
8,511
0.68
Nov 05, 2025
34.74
37.00
34.63
37.00
37.00
+6.47%
11,430
0.91
Nov 04, 2025
34.00
34.75
33.33
34.75
34.75
+1.58%
10,944
0.86
Nov 03, 2025
32.82
34.79
32.50
34.21
34.21
+3.67%
22,330
1.81
Oct 31, 2025
32.78
33.30
32.78
33.00
33.00
-0.75%
12,603
1.02
Oct 30, 2025
31.21
33.25
30.03
33.25
33.25
+2.31%
22,041
1.80
Oct 29, 2025
32.38
32.50
32.38
32.50
32.50
+0.15%
2,072
0.17
Oct 28, 2025
32.11
32.98
31.36
32.45
32.45
+1.41%
3,919
0.31
Oct 27, 2025
33.12
33.12
31.95
32.00
32.00
+1.49%
3,395
0.27
Oct 24, 2025
34.24
34.90
31.53
31.53
31.53
-9.00%
9,147
0.72
Oct 23, 2025
34.08
35.00
33.61
34.65
34.65
+4.97%
10,834
0.86
Oct 22, 2025
29.78
33.99
29.78
33.01
33.01
+6.48%
6,248
0.49
Oct 21, 2025
32.06
32.06
28.55
31.00
31.00
-1.59%
19,610
1.56
Oct 20, 2025
28.46
31.50
28.22
31.50
31.50
+8.62%
12,005
0.95
Oct 17, 2025
26.53
29.44
26.53
29.00
29.00
+1.75%
17,371
1.38
Oct 16, 2025
27.51
28.50
27.44
28.50
28.50
+3.15%
21,599
1.68
Oct 15, 2025
26.97
28.11
26.17
27.63
27.63
+3.00%
17,322
1.33
Rows: