Pelthos Therapeutics (PTHS)
:PTHS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.15
23.15
22.58
22.58
22.58
0.00%
956
0.13
Apr 09, 2026
22.99
22.99
22.50
22.58
22.58
-1.40%
3,307
0.42
Apr 08, 2026
24.00
26.05
22.88
22.90
22.90
+0.70%
18,799
2.35
Apr 07, 2026
25.00
26.47
22.72
22.74
22.74
-6.73%
34,750
4.48
Apr 06, 2026
20.10
26.10
20.10
24.38
24.38
+19.51%
28,717
3.76
Apr 03, 2026
20.40
21.35
20.40
20.40
20.40
0.00%
0
0.00
Apr 02, 2026
20.40
21.35
20.40
20.40
20.40
-4.23%
10,038
1.29
Apr 01, 2026
21.34
22.44
20.85
21.30
21.30
+1.38%
7,953
1.00
Mar 31, 2026
21.46
22.35
21.01
21.01
21.01
+0.05%
3,299
0.33
Mar 30, 2026
21.23
21.50
20.91
21.00
21.00
-6.63%
2,317
0.23
Mar 27, 2026
23.38
26.00
22.49
22.49
22.49
-1.10%
4,674
0.47
Mar 26, 2026
22.21
22.74
20.96
22.74
22.74
+2.94%
7,939
0.80
Mar 25, 2026
21.12
22.09
20.53
22.09
22.09
+0.41%
3,846
0.39
Mar 24, 2026
22.00
22.50
22.00
22.00
22.00
0.00%
2,596
0.25
Mar 23, 2026
22.00
22.00
22.00
22.00
22.00
+6.08%
1,199
0.11
Mar 20, 2026
22.54
22.54
19.98
20.74
20.74
-9.69%
7,214
0.66
Mar 19, 2026
24.95
24.95
21.24
22.97
22.97
-4.63%
8,470
0.77
Mar 18, 2026
25.00
25.00
23.65
24.08
24.08
+0.96%
4,716
0.42
Mar 17, 2026
23.85
23.85
23.85
23.85
23.85
-0.63%
880
0.08
Mar 16, 2026
23.05
24.59
23.05
24.00
24.00
-2.04%
3,429
0.28
Mar 13, 2026
26.45
29.25
24.50
24.50
24.50
+5.38%
13,121
1.07
Mar 12, 2026
23.25
23.25
23.25
23.25
23.25
0.00%
0
0.00
Mar 11, 2026
23.25
23.25
23.25
23.25
23.25
-8.14%
1,382
0.11
Mar 10, 2026
23.55
25.31
23.55
25.31
25.31
+9.80%
1,114
0.09
Mar 09, 2026
23.05
23.05
23.05
23.05
23.05
-0.30%
1,161
0.09
Mar 06, 2026
23.11
23.12
23.11
23.12
23.12
+3.17%
2,622
0.19
Mar 05, 2026
23.52
23.52
22.41
22.41
22.41
-2.61%
3,092
0.22
Mar 04, 2026
24.47
24.47
23.00
23.01
23.01
-4.88%
6,802
0.45
Mar 03, 2026
23.52
25.06
23.52
24.19
24.19
+0.12%
3,319
0.21
Mar 02, 2026
26.30
26.30
24.16
24.16
24.16
-8.35%
3,098
0.19
Feb 27, 2026
23.90
27.00
23.25
26.36
26.36
+12.79%
19,332
1.17
Feb 26, 2026
23.37
23.90
22.84
23.37
23.37
+1.61%
0
0.00
Feb 25, 2026
23.82
24.00
23.00
23.00
23.00
-1.03%
25,278
1.49
Feb 24, 2026
23.08
23.24
23.01
23.24
23.24
-4.80%
4,499
0.26
Feb 23, 2026
23.58
24.70
23.16
24.41
24.41
+5.04%
5,969
0.34
Feb 20, 2026
23.10
23.53
22.10
23.24
23.24
+5.02%
3,601
0.20
Feb 19, 2026
20.84
22.13
20.84
22.13
22.13
+12.91%
3,428
0.19
Feb 18, 2026
19.97
19.97
19.60
19.60
19.60
+7.75%
2,290
0.12
Feb 17, 2026
20.23
20.23
18.19
18.19
18.19
-11.61%
3,325
0.18
Feb 16, 2026
23.35
23.35
20.50
20.58
20.58
0.00%
0
0.00
Feb 13, 2026
23.35
23.35
20.50
20.58
20.58
-4.94%
9,592
0.48
Feb 12, 2026
21.69
22.60
21.50
21.65
21.65
-1.86%
6,984
0.32
Feb 11, 2026
22.36
22.65
22.00
22.06
22.06
-0.09%
2,972
0.13
Feb 10, 2026
21.99
22.68
21.50
22.51
22.51
+1.92%
2,300
0.10
Feb 09, 2026
22.38
22.56
21.80
22.08
22.08
-3.96%
5,397
0.23
Feb 06, 2026
22.25
23.30
22.25
22.99
22.99
-1.42%
6,392
0.27
Feb 05, 2026
23.87
23.87
22.55
23.32
23.32
+0.05%
7,966
0.34
Feb 04, 2026
24.00
24.00
23.30
23.31
23.31
-0.21%
6,956
0.29
Feb 03, 2026
24.96
24.96
23.36
23.36
23.36
-7.67%
11,062
0.46
Feb 02, 2026
23.00
25.30
23.00
25.30
25.30
+5.33%
3,391
0.14
Rows: