Education
About Us
Working with TipRanks
Follow Us
Pelthos Therapeutics (PTHS)
:PTHS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
24.95
24.95
21.24
22.97
22.97
-4.63%
8,470
0.77
Mar 18, 2026
25.00
25.00
23.65
24.08
24.08
+0.96%
4,716
0.42
Mar 17, 2026
23.85
23.85
23.85
23.85
23.85
-0.63%
880
0.08
Mar 16, 2026
23.05
24.59
23.05
24.00
24.00
-2.04%
3,429
0.28
Mar 13, 2026
26.45
29.25
24.50
24.50
24.50
+5.38%
13,121
1.07
Mar 12, 2026
23.25
23.25
23.25
23.25
23.25
0.00%
0
0.00
Mar 11, 2026
23.25
23.25
23.25
23.25
23.25
-8.14%
1,382
0.11
Mar 10, 2026
23.55
25.31
23.55
25.31
25.31
+9.80%
1,114
0.09
Mar 09, 2026
23.05
23.05
23.05
23.05
23.05
-0.30%
1,161
0.09
Mar 06, 2026
23.11
23.12
23.11
23.12
23.12
+3.17%
2,622
0.19
Mar 05, 2026
23.52
23.52
22.41
22.41
22.41
-2.61%
3,092
0.22
Mar 04, 2026
24.47
24.47
23.00
23.01
23.01
-4.88%
6,802
0.45
Mar 03, 2026
23.52
25.06
23.52
24.19
24.19
+0.12%
3,319
0.21
Mar 02, 2026
26.30
26.30
24.16
24.16
24.16
-8.35%
3,098
0.19
Feb 27, 2026
23.90
27.00
23.25
26.36
26.36
+12.79%
19,332
1.17
Feb 26, 2026
23.37
23.90
22.84
23.37
23.37
+1.61%
0
0.00
Feb 25, 2026
23.82
24.00
23.00
23.00
23.00
-1.03%
25,278
1.49
Feb 24, 2026
23.08
23.24
23.01
23.24
23.24
-4.80%
4,499
0.26
Feb 23, 2026
23.58
24.70
23.16
24.41
24.41
+5.04%
5,969
0.34
Feb 20, 2026
23.10
23.53
22.10
23.24
23.24
+5.02%
3,601
0.20
Feb 19, 2026
20.84
22.13
20.84
22.13
22.13
+12.91%
3,428
0.19
Feb 18, 2026
19.97
19.97
19.60
19.60
19.60
+7.75%
2,290
0.12
Feb 17, 2026
20.23
20.23
18.19
18.19
18.19
-11.61%
3,325
0.18
Feb 16, 2026
23.35
23.35
20.50
20.58
20.58
0.00%
0
0.00
Feb 13, 2026
23.35
23.35
20.50
20.58
20.58
-4.94%
9,592
0.48
Feb 12, 2026
21.69
22.60
21.50
21.65
21.65
-1.86%
6,984
0.32
Feb 11, 2026
22.36
22.65
22.00
22.06
22.06
-0.09%
2,972
0.13
Feb 10, 2026
21.99
22.68
21.50
22.51
22.51
+1.92%
2,300
0.10
Feb 09, 2026
22.38
22.56
21.80
22.08
22.08
-3.96%
5,397
0.23
Feb 06, 2026
22.25
23.30
22.25
22.99
22.99
-1.42%
6,392
0.27
Feb 05, 2026
23.87
23.87
22.55
23.32
23.32
+0.05%
7,966
0.34
Feb 04, 2026
24.00
24.00
23.30
23.31
23.31
-0.21%
6,956
0.29
Feb 03, 2026
24.96
24.96
23.36
23.36
23.36
-7.67%
11,062
0.46
Feb 02, 2026
23.00
25.30
23.00
25.30
25.30
+5.33%
3,391
0.14
Jan 30, 2026
26.14
27.00
23.71
24.02
24.02
-6.83%
8,161
0.34
Jan 29, 2026
25.45
25.78
24.61
25.78
25.78
+4.41%
5,624
0.23
Jan 28, 2026
26.71
26.71
24.69
24.69
24.69
-4.62%
12,211
0.51
Jan 27, 2026
24.76
25.89
24.49
25.89
25.89
+5.57%
8,460
0.35
Jan 26, 2026
24.52
24.52
24.52
24.52
24.52
-0.93%
1,417
0.06
Jan 23, 2026
23.00
24.75
23.00
24.75
24.75
+1.64%
7,336
0.30
Jan 22, 2026
24.87
24.87
23.08
24.35
24.35
+5.73%
11,261
0.47
Jan 21, 2026
22.81
24.47
22.40
23.03
23.03
+3.04%
7,995
0.33
Jan 20, 2026
23.10
23.81
22.35
22.35
22.35
-3.08%
13,433
0.55
Jan 19, 2026
25.32
25.70
23.06
23.06
23.06
0.00%
0
0.00
Jan 16, 2026
25.32
25.70
23.06
23.06
23.06
-11.10%
16,964
0.69
Jan 15, 2026
24.22
25.94
24.22
25.94
25.94
+3.35%
14,202
0.58
Jan 14, 2026
24.49
25.10
23.87
25.10
25.10
-0.46%
7,148
0.29
Jan 13, 2026
26.11
26.45
24.70
25.22
25.22
-1.31%
28,065
1.15
Jan 12, 2026
26.10
27.49
25.50
25.55
25.55
-1.45%
36,391
1.50
Jan 09, 2026
27.00
27.65
25.70
25.93
25.93
-7.61%
27,792
1.15
Rows: