Education
About Us
Working with TipRanks
Follow Us
Patterson-Uti Energy (PTEN)
NASDAQ:PTEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.36
6.44
6.15
6.21
6.21
-2.20%
5,733,179
0.65
Dec 11, 2025
6.35
6.43
6.26
6.35
6.35
-1.70%
5,857,414
0.66
Dec 10, 2025
6.10
6.61
6.07
6.46
6.46
+2.22%
12,217,040
1.39
Dec 09, 2025
6.30
6.40
6.24
6.32
6.32
+0.80%
5,384,131
0.61
Dec 08, 2025
6.27
6.37
6.20
6.27
6.27
-0.79%
5,586,870
0.63
Dec 05, 2025
6.47
6.59
6.31
6.32
6.32
-2.47%
4,979,063
0.56
Dec 04, 2025
6.30
6.53
6.23
6.48
6.48
+3.18%
9,141,047
1.02
Dec 03, 2025
6.00
6.32
5.97
6.28
6.28
+5.55%
11,488,100
1.29
Dec 02, 2025
5.87
6.00
5.69
5.95
5.95
+1.36%
10,834,020
1.22
Dec 01, 2025
5.72
5.96
5.69
5.87
5.87
+2.44%
7,625,182
0.86
Nov 28, 2025
5.70
5.82
5.65
5.81
5.73
+3.73%
2,936,624
0.33
Nov 26, 2025
5.68
5.81
5.67
5.68
5.60
+0.87%
9,014,061
1.02
Nov 25, 2025
5.53
5.75
5.51
5.71
5.63
+3.57%
8,088,755
0.91
Nov 24, 2025
5.46
5.66
5.39
5.59
5.51
+2.51%
7,856,834
0.89
Nov 21, 2025
5.38
5.56
5.24
5.53
5.45
+3.66%
7,948,299
0.90
Nov 20, 2025
5.73
5.80
5.39
5.41
5.34
-2.38%
8,656,507
0.98
Nov 19, 2025
5.62
5.72
5.53
5.62
5.54
-1.58%
7,845,511
0.89
Nov 18, 2025
5.70
5.91
5.65
5.79
5.71
+1.40%
9,650,551
1.10
Nov 17, 2025
6.01
6.11
5.71
5.79
5.71
-1.81%
8,917,633
1.02
Nov 14, 2025
5.85
6.02
5.74
5.98
5.90
+3.66%
6,095,891
0.69
Nov 13, 2025
6.00
6.06
5.77
5.85
5.77
-0.63%
6,488,343
0.73
Nov 12, 2025
6.29
6.33
5.92
5.97
5.89
-5.27%
10,926,480
1.24
Nov 11, 2025
6.19
6.56
6.19
6.39
6.30
+5.36%
11,162,080
1.27
Nov 10, 2025
6.18
6.26
6.08
6.15
6.06
+2.57%
7,095,956
0.81
Nov 07, 2025
6.05
6.14
5.88
6.08
6.00
+1.57%
7,311,528
0.84
Nov 06, 2025
6.12
6.21
5.92
6.07
5.99
+1.40%
6,672,121
0.76
Nov 05, 2025
6.05
6.23
5.99
6.07
5.99
+2.41%
6,960,183
0.79
Nov 04, 2025
6.18
6.25
5.99
6.01
5.93
-4.77%
9,131,187
1.04
Nov 03, 2025
6.29
6.43
6.11
6.40
6.31
+3.51%
7,918,762
0.90
Oct 31, 2025
6.33
6.36
6.09
6.27
6.18
+0.92%
11,869,940
1.36
Oct 30, 2025
6.40
6.47
6.29
6.30
6.21
-1.56%
8,884,142
1.02
Oct 29, 2025
6.37
6.57
6.32
6.49
6.40
+5.14%
12,861,520
1.48
Oct 28, 2025
6.48
6.50
6.17
6.26
6.17
-3.23%
12,879,680
1.50
Oct 27, 2025
6.76
6.77
6.51
6.56
6.47
+0.34%
13,341,150
1.56
Oct 24, 2025
6.97
6.97
6.61
6.63
6.54
-0.54%
10,031,020
1.18
Oct 23, 2025
6.55
6.78
6.31
6.76
6.67
+12.74%
15,876,310
1.88
Oct 22, 2025
6.00
6.20
5.98
6.08
6.00
+2.25%
12,162,440
1.44
Oct 21, 2025
5.88
6.22
5.82
6.03
5.95
+5.98%
19,851,700
2.37
Oct 20, 2025
5.54
5.79
5.51
5.77
5.69
+6.18%
6,537,986
0.78
Oct 17, 2025
5.53
5.67
5.45
5.51
5.43
-0.58%
7,917,429
0.94
Oct 16, 2025
5.79
5.83
5.49
5.62
5.54
-0.55%
5,961,126
0.71
Oct 15, 2025
5.74
5.87
5.64
5.73
5.65
+2.30%
6,134,580
0.72
Oct 14, 2025
5.50
5.72
5.47
5.68
5.60
+1.59%
6,353,282
0.74
Oct 13, 2025
5.42
5.68
5.36
5.67
5.59
+7.06%
8,655,322
1.01
Oct 10, 2025
5.70
5.76
5.34
5.37
5.30
-4.64%
11,034,090
1.30
Oct 09, 2025
5.88
6.01
5.68
5.71
5.63
-1.86%
5,321,835
0.63
Oct 08, 2025
5.95
6.04
5.85
5.90
5.82
+0.89%
6,818,959
0.80
Oct 07, 2025
5.84
5.94
5.72
5.93
5.85
+3.49%
9,081,680
1.07
Oct 06, 2025
5.61
5.93
5.59
5.81
5.73
+5.96%
10,915,030
1.29
Oct 03, 2025
5.39
5.64
5.38
5.56
5.48
+5.58%
13,659,020
1.63
Rows: