Education
About Us
Working with TipRanks
Follow Us
Patterson-Uti Energy (PTEN)
NASDAQ:PTEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.45
7.58
7.33
7.53
7.53
-0.13%
9,039,265
1.00
Jan 29, 2026
7.68
7.85
7.53
7.54
7.54
+2.86%
11,422,040
1.26
Jan 28, 2026
7.51
7.60
7.16
7.33
7.33
-1.48%
10,830,010
1.19
Jan 27, 2026
7.42
7.52
7.36
7.44
7.44
+1.22%
7,489,620
0.82
Jan 26, 2026
7.43
7.47
7.32
7.35
7.35
+0.68%
7,252,848
0.79
Jan 23, 2026
7.53
7.71
7.29
7.30
7.30
-1.22%
9,465,845
1.02
Jan 22, 2026
7.33
7.51
7.31
7.39
7.39
+0.41%
11,565,760
1.24
Jan 21, 2026
7.30
7.49
7.25
7.36
7.36
+3.81%
15,913,960
1.70
Jan 20, 2026
7.10
7.23
7.00
7.09
7.09
-0.84%
7,784,361
0.83
Jan 19, 2026
7.17
7.23
7.00
7.15
7.15
0.00%
0
0.00
Jan 16, 2026
7.17
7.23
7.00
7.15
7.15
+0.56%
10,540,530
1.12
Jan 15, 2026
7.06
7.18
7.00
7.11
7.11
-0.28%
7,088,032
0.75
Jan 14, 2026
7.25
7.46
7.11
7.13
7.13
-0.28%
13,249,280
1.43
Jan 13, 2026
6.87
7.17
6.84
7.15
7.15
+5.93%
13,623,010
1.48
Jan 12, 2026
6.80
6.95
6.69
6.75
6.75
-0.88%
9,642,183
1.04
Jan 09, 2026
7.03
7.23
6.79
6.81
6.81
-3.13%
12,100,630
1.32
Jan 08, 2026
6.69
7.15
6.66
7.03
7.03
+6.35%
18,568,660
2.08
Jan 07, 2026
6.65
6.77
6.53
6.61
6.61
-0.45%
10,756,240
1.21
Jan 06, 2026
6.83
7.02
6.61
6.64
6.64
-2.21%
13,835,600
1.56
Jan 05, 2026
6.74
6.89
6.57
6.79
6.79
+4.95%
16,187,610
1.83
Jan 02, 2026
6.15
6.57
6.08
6.47
6.47
+5.89%
12,972,400
1.49
Dec 31, 2025
6.09
6.21
6.06
6.11
6.11
+0.49%
4,956,894
0.56
Dec 30, 2025
5.99
6.15
5.97
6.08
6.08
+2.53%
9,860,272
1.12
Dec 29, 2025
5.87
5.99
5.86
5.93
5.93
+1.37%
7,400,153
0.84
Dec 26, 2025
5.86
5.94
5.77
5.85
5.85
-1.02%
5,349,763
0.60
Dec 24, 2025
5.92
5.95
5.85
5.91
5.91
+0.17%
3,140,688
0.35
Dec 23, 2025
5.94
6.02
5.83
5.90
5.90
+0.17%
6,636,269
0.75
Dec 22, 2025
5.88
6.07
5.86
5.89
5.89
+1.03%
7,568,995
0.85
Dec 19, 2025
5.77
5.91
5.77
5.83
5.83
+1.04%
15,279,310
1.74
Dec 18, 2025
5.97
5.97
5.74
5.77
5.77
-3.03%
8,266,176
0.93
Dec 17, 2025
5.97
6.00
5.79
5.95
5.95
+1.02%
11,209,810
1.27
Dec 16, 2025
6.17
6.17
5.75
5.89
5.89
-5.31%
9,081,988
1.03
Dec 15, 2025
6.22
6.24
6.11
6.22
6.22
+0.16%
9,086,040
1.04
Dec 12, 2025
6.36
6.44
6.15
6.21
6.21
-2.20%
5,733,179
0.65
Dec 11, 2025
6.35
6.43
6.26
6.35
6.35
-1.70%
5,857,414
0.66
Dec 10, 2025
6.10
6.61
6.07
6.46
6.46
+2.22%
12,217,040
1.39
Dec 09, 2025
6.30
6.40
6.24
6.32
6.32
+0.80%
5,384,131
0.61
Dec 08, 2025
6.27
6.37
6.20
6.27
6.27
-0.79%
5,586,870
0.63
Dec 05, 2025
6.47
6.59
6.31
6.32
6.32
-2.47%
4,979,063
0.56
Dec 04, 2025
6.30
6.53
6.23
6.48
6.48
+3.18%
9,141,047
1.02
Dec 03, 2025
6.00
6.32
5.97
6.28
6.28
+5.55%
11,488,100
1.29
Dec 02, 2025
5.87
6.00
5.69
5.95
5.95
+1.36%
10,834,020
1.22
Dec 01, 2025
5.72
5.96
5.69
5.87
5.87
+2.44%
7,625,182
0.86
Nov 28, 2025
5.70
5.82
5.65
5.81
5.73
+3.73%
2,936,624
0.33
Nov 26, 2025
5.68
5.81
5.67
5.68
5.60
+0.87%
9,014,061
1.02
Nov 25, 2025
5.53
5.75
5.51
5.71
5.63
+3.57%
8,088,755
0.91
Nov 24, 2025
5.46
5.66
5.39
5.59
5.51
+2.51%
7,856,834
0.89
Nov 21, 2025
5.38
5.56
5.24
5.53
5.45
+3.66%
7,948,299
0.90
Nov 20, 2025
5.73
5.80
5.39
5.41
5.34
-2.38%
8,656,507
0.98
Nov 19, 2025
5.62
5.72
5.53
5.62
5.54
-1.58%
7,845,511
0.89
Rows: