Education
About Us
Working with TipRanks
Follow Us
Patterson-Uti Energy (PTEN)
NASDAQ:PTEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.78
10.87
10.47
10.74
10.74
+0.19%
11,381,410
1.11
Mar 17, 2026
10.28
10.78
10.25
10.72
10.72
+5.72%
13,000,590
1.28
Mar 16, 2026
10.20
10.46
10.00
10.14
10.14
-1.46%
9,519,684
0.94
Mar 13, 2026
9.73
10.39
9.60
10.29
10.29
+4.47%
16,886,580
1.68
Mar 12, 2026
9.93
9.95
9.69
9.85
9.85
+0.31%
9,659,483
0.96
Mar 11, 2026
9.44
9.91
9.33
9.82
9.82
+3.37%
12,450,190
1.25
Mar 10, 2026
9.17
9.79
9.09
9.50
9.50
+2.48%
13,787,520
1.40
Mar 09, 2026
8.98
9.68
8.82
9.27
9.27
+3.34%
17,949,240
1.85
Mar 06, 2026
8.91
9.07
8.71
8.97
8.97
+1.47%
11,628,650
1.21
Mar 05, 2026
8.91
8.97
8.72
8.84
8.84
-0.34%
11,478,220
1.20
Mar 04, 2026
8.67
9.03
8.67
8.87
8.87
+0.45%
8,954,412
0.95
Mar 03, 2026
8.79
9.00
8.71
8.83
8.83
+0.11%
13,681,950
1.46
Mar 02, 2026
8.95
8.95
8.48
8.82
8.82
+4.88%
13,168,050
1.41
Feb 27, 2026
8.53
8.60
8.32
8.51
8.41
+1.19%
6,224,499
0.66
Feb 26, 2026
8.19
8.55
8.13
8.41
8.31
+0.85%
8,533,509
0.91
Feb 25, 2026
8.34
8.42
8.08
8.34
8.24
+0.23%
7,461,303
0.80
Feb 24, 2026
8.43
8.49
8.14
8.32
8.22
-0.47%
8,322,169
0.90
Feb 23, 2026
8.37
8.49
8.15
8.36
8.26
-0.60%
9,894,377
1.07
Feb 20, 2026
8.33
8.44
8.19
8.41
8.31
-1.06%
7,308,261
0.79
Feb 19, 2026
8.25
8.51
8.24
8.50
8.40
+4.05%
11,067,180
1.21
Feb 18, 2026
8.06
8.23
7.99
8.17
8.07
+3.16%
11,404,890
1.25
Feb 17, 2026
8.10
8.18
7.73
7.92
7.83
-2.22%
10,640,280
1.17
Feb 16, 2026
8.12
8.29
8.00
8.10
8.00
0.00%
0
0.00
Feb 13, 2026
8.12
8.29
8.00
8.10
8.00
-0.50%
12,205,230
1.33
Feb 12, 2026
8.50
8.55
7.91
8.14
8.04
-5.02%
10,504,300
1.15
Feb 11, 2026
8.44
8.75
8.43
8.57
8.47
+3.63%
12,395,490
1.37
Feb 10, 2026
8.68
8.69
8.24
8.27
8.17
-4.94%
8,891,972
0.99
Feb 09, 2026
8.71
8.91
8.53
8.70
8.60
+0.46%
8,905,577
0.99
Feb 06, 2026
8.18
8.69
8.14
8.66
8.56
+6.01%
11,486,760
1.27
Feb 05, 2026
8.09
8.40
7.99
8.17
8.07
+2.76%
22,684,820
2.58
Feb 04, 2026
7.84
8.00
7.73
7.95
7.86
+1.79%
13,996,320
1.61
Feb 03, 2026
7.70
7.82
7.60
7.81
7.72
+2.91%
10,650,400
1.24
Feb 02, 2026
7.27
7.71
7.21
7.59
7.50
+0.79%
9,356,461
1.09
Jan 30, 2026
7.45
7.58
7.33
7.53
7.44
-0.13%
9,039,265
1.05
Jan 29, 2026
7.68
7.85
7.53
7.54
7.45
+2.87%
11,422,040
1.34
Jan 28, 2026
7.51
7.60
7.16
7.33
7.24
-1.48%
10,830,010
1.27
Jan 27, 2026
7.42
7.52
7.36
7.44
7.35
+1.23%
7,489,620
0.87
Jan 26, 2026
7.43
7.47
7.32
7.35
7.26
+0.68%
7,252,848
0.84
Jan 23, 2026
7.53
7.71
7.29
7.30
7.21
-1.22%
9,466,435
1.09
Jan 22, 2026
7.33
7.51
7.31
7.39
7.30
+0.41%
11,565,760
1.32
Jan 21, 2026
7.30
7.49
7.25
7.36
7.27
+3.81%
15,913,960
1.84
Jan 20, 2026
7.10
7.23
7.00
7.09
7.01
-0.84%
8,505,384
0.97
Jan 19, 2026
7.17
7.23
7.00
7.15
7.07
0.00%
0
0.00
Jan 16, 2026
7.17
7.23
7.00
7.15
7.07
+0.56%
10,540,530
1.16
Jan 15, 2026
7.06
7.18
7.00
7.11
7.03
-0.28%
7,088,032
0.78
Jan 14, 2026
7.25
7.46
7.11
7.13
7.05
-0.27%
13,249,280
1.47
Jan 13, 2026
6.87
7.17
6.84
7.15
7.07
+5.92%
13,623,010
1.53
Jan 12, 2026
6.80
6.95
6.69
6.75
6.67
-0.88%
9,642,183
1.09
Jan 09, 2026
7.03
7.23
6.79
6.81
6.73
-3.14%
12,100,630
1.39
Jan 08, 2026
6.69
7.15
6.66
7.03
6.95
+6.35%
18,568,660
2.16
Rows: