Patterson-UTI Energy (PTEN)
NASDAQ:PTEN
Want to see PTEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.71
13.00
12.15
12.28
12.28
-3.53%
6,059,663
0.61
May 19, 2026
13.00
13.03
12.58
12.73
12.73
-0.93%
8,053,787
0.80
May 18, 2026
12.42
13.08
12.38
12.85
12.85
+3.46%
10,122,430
1.00
May 15, 2026
12.12
12.43
12.06
12.42
12.42
+2.48%
6,489,400
0.64
May 14, 2026
12.04
12.28
11.96
12.12
12.12
+1.00%
6,176,698
0.61
May 13, 2026
12.13
12.22
11.75
12.00
12.00
-0.50%
5,607,103
0.55
May 12, 2026
12.00
12.20
11.81
12.06
12.06
+1.69%
5,820,758
0.57
May 11, 2026
11.68
11.99
11.53
11.86
11.86
+3.85%
5,170,650
0.50
May 08, 2026
11.40
11.67
11.27
11.42
11.42
+0.09%
5,328,055
0.51
May 07, 2026
11.58
11.59
11.08
11.41
11.41
-1.47%
6,521,028
0.62
May 06, 2026
11.55
12.10
11.50
11.58
11.58
-6.69%
11,249,210
1.08
May 05, 2026
12.11
12.62
12.00
12.41
12.41
+0.98%
7,043,955
0.66
May 04, 2026
12.10
12.30
11.78
12.29
12.29
+2.50%
7,016,293
0.65
May 01, 2026
12.15
12.19
11.67
11.99
11.99
-1.88%
11,433,210
1.06
Apr 30, 2026
12.03
12.42
11.92
12.22
12.22
-1.05%
9,343,726
0.87
Apr 29, 2026
12.00
12.40
11.96
12.35
12.35
+4.48%
7,387,292
0.68
Apr 28, 2026
11.80
11.93
11.58
11.82
11.82
+3.14%
7,630,985
0.70
Apr 27, 2026
11.52
11.74
11.34
11.46
11.46
+1.15%
10,152,580
0.93
Apr 24, 2026
11.13
11.52
11.03
11.33
11.33
+1.71%
7,999,566
0.74
Apr 23, 2026
10.04
11.35
10.00
11.14
11.14
+3.05%
18,392,510
1.72
Apr 22, 2026
10.66
10.92
10.55
10.81
10.81
+2.37%
12,220,900
1.15
Apr 21, 2026
9.96
10.58
9.94
10.56
10.56
+8.09%
11,704,360
1.10
Apr 20, 2026
9.81
9.91
9.49
9.77
9.77
+3.72%
8,045,090
0.75
Apr 17, 2026
9.80
9.81
9.17
9.42
9.42
-9.51%
15,493,190
1.45
Apr 16, 2026
9.93
10.45
9.93
10.41
10.41
+4.94%
8,562,897
0.81
Apr 15, 2026
9.87
10.12
9.76
9.92
9.92
+0.40%
9,065,685
0.86
Apr 14, 2026
10.38
10.38
9.82
9.88
9.88
-6.44%
12,124,480
1.16
Apr 13, 2026
10.24
10.70
10.24
10.56
10.56
+5.07%
12,294,910
1.17
Apr 10, 2026
10.06
10.22
9.99
10.05
10.05
-0.89%
9,089,288
0.86
Apr 09, 2026
10.46
10.68
10.05
10.14
10.14
-1.84%
9,697,193
0.92
Apr 08, 2026
9.94
10.40
9.36
10.33
10.33
-8.01%
22,643,180
2.18
Apr 07, 2026
10.70
11.23
10.69
11.23
11.23
+6.04%
11,309,750
1.08
Apr 06, 2026
10.60
10.72
10.53
10.59
10.59
-0.19%
4,540,109
0.43
Apr 03, 2026
10.76
10.92
10.46
10.61
10.61
0.00%
0
0.00
Apr 02, 2026
10.76
10.92
10.46
10.61
10.61
+2.51%
8,081,748
0.74
Apr 01, 2026
10.50
10.75
10.17
10.35
10.35
-4.43%
10,545,230
0.96
Mar 31, 2026
11.08
11.30
10.52
10.83
10.83
-1.99%
14,241,490
1.32
Mar 30, 2026
11.60
11.75
11.01
11.05
11.05
-2.73%
11,166,890
1.05
Mar 27, 2026
11.25
11.58
11.22
11.36
11.36
+0.89%
11,050,020
1.04
Mar 26, 2026
10.95
11.35
10.94
11.26
11.26
+3.02%
6,665,036
0.63
Mar 25, 2026
10.72
11.01
10.71
10.93
10.93
+0.37%
8,667,890
0.82
Mar 24, 2026
10.84
11.14
10.81
10.89
10.89
+1.59%
7,406,912
0.71
Mar 23, 2026
10.37
10.90
10.37
10.72
10.72
-1.74%
14,736,230
1.43
Mar 20, 2026
10.79
10.95
10.64
10.91
10.91
+1.77%
14,177,340
1.39
Mar 19, 2026
10.72
11.09
10.65
10.72
10.72
-0.19%
9,003,439
0.89
Mar 18, 2026
10.78
10.87
10.47
10.74
10.74
+0.19%
11,381,410
1.11
Mar 17, 2026
10.28
10.78
10.25
10.72
10.72
+5.72%
13,000,590
1.28
Mar 16, 2026
10.20
10.46
10.00
10.14
10.14
-1.46%
9,519,684
0.94
Mar 13, 2026
9.73
10.39
9.60
10.29
10.29
+4.47%
16,886,580
1.68
Mar 12, 2026
9.93
9.95
9.69
9.85
9.85
+0.31%
9,659,483
0.96
Rows: