PTC Therapeutics (PTCT)
NASDAQ:PTCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
68.91
69.72
68.43
69.58
69.58
+0.99%
666,638
0.58
Apr 06, 2026
67.77
70.24
67.77
68.90
68.90
+1.67%
770,402
0.66
Apr 03, 2026
67.32
68.70
67.04
67.77
67.77
0.00%
0
0.00
Apr 02, 2026
67.32
68.70
67.04
67.77
67.77
-1.43%
483,034
0.40
Apr 01, 2026
68.55
70.39
68.16
68.75
68.75
+0.91%
1,044,730
0.86
Mar 31, 2026
66.92
69.03
66.33
68.13
68.13
+3.79%
830,308
0.69
Mar 30, 2026
65.34
66.28
64.37
65.64
65.64
-0.74%
930,030
0.77
Mar 27, 2026
67.43
67.60
65.80
66.13
66.13
-1.30%
1,036,545
0.87
Mar 26, 2026
65.85
67.85
65.75
67.00
67.00
+0.37%
659,288
0.55
Mar 25, 2026
65.24
67.45
64.88
66.75
66.75
+3.42%
684,786
0.57
Mar 24, 2026
64.78
65.29
64.00
64.54
64.54
-2.83%
1,164,632
0.99
Mar 23, 2026
66.79
69.02
65.94
66.42
66.42
+1.72%
1,055,042
0.90
Mar 20, 2026
68.00
68.20
65.10
65.30
65.30
-2.65%
2,016,888
1.76
Mar 19, 2026
67.00
67.59
65.26
67.08
67.08
+0.11%
886,784
0.77
Mar 18, 2026
66.96
67.63
65.57
67.00
67.00
-0.67%
1,698,993
1.45
Mar 17, 2026
67.10
68.87
66.75
67.45
67.45
+1.11%
1,445,086
1.24
Mar 16, 2026
64.78
67.17
64.70
66.71
66.71
+3.44%
1,205,684
1.03
Mar 13, 2026
63.91
65.78
63.80
64.49
64.49
+1.78%
605,685
0.51
Mar 12, 2026
64.70
64.72
62.13
63.36
63.36
-3.52%
1,050,445
0.89
Mar 11, 2026
67.91
68.12
64.85
65.67
65.67
-4.22%
905,690
0.76
Mar 10, 2026
68.41
71.00
67.98
68.56
68.56
+0.23%
1,024,960
0.87
Mar 09, 2026
63.19
69.17
63.14
68.40
68.40
+8.88%
2,494,744
2.15
Mar 06, 2026
62.41
63.00
61.43
62.82
62.82
-0.81%
1,225,424
1.06
Mar 05, 2026
63.38
64.51
62.21
63.33
63.33
-1.49%
1,137,040
0.98
Mar 04, 2026
65.10
65.62
63.50
64.29
64.29
-0.16%
1,246,659
1.08
Mar 03, 2026
65.36
67.07
63.49
64.39
64.39
-2.98%
1,312,066
1.13
Mar 02, 2026
67.08
68.45
64.70
66.37
66.37
-2.67%
1,949,490
1.67
Feb 27, 2026
67.65
69.43
67.28
68.19
68.19
+0.13%
852,231
0.72
Feb 26, 2026
67.46
68.40
66.47
68.10
68.10
+0.50%
1,428,597
1.18
Feb 25, 2026
68.91
69.60
66.42
67.76
67.76
-1.77%
1,141,157
0.94
Feb 24, 2026
70.49
71.38
68.46
68.98
68.98
-2.16%
1,164,185
0.97
Feb 23, 2026
69.98
72.54
69.03
70.50
70.50
-0.23%
1,444,030
1.02
Feb 20, 2026
68.45
72.28
64.67
70.66
70.66
+1.09%
2,532,105
1.75
Feb 19, 2026
68.57
70.38
67.84
69.90
69.90
+1.41%
976,267
0.67
Feb 18, 2026
69.01
70.24
68.65
68.93
68.93
-0.35%
1,066,427
0.73
Feb 17, 2026
69.14
70.53
68.30
69.17
69.17
-0.40%
831,088
0.57
Feb 16, 2026
70.95
72.00
69.30
69.45
69.45
0.00%
0
0.00
Feb 13, 2026
70.95
72.00
69.30
69.45
69.45
-1.77%
851,776
0.58
Feb 12, 2026
71.19
71.92
69.96
70.70
70.70
-0.31%
847,469
0.57
Feb 11, 2026
72.00
72.12
69.75
70.92
70.92
-4.37%
864,710
0.58
Feb 10, 2026
74.11
74.58
71.82
72.14
72.14
-2.72%
1,415,874
0.95
Feb 09, 2026
74.50
74.98
72.83
74.16
74.16
-0.70%
980,650
0.66
Feb 06, 2026
73.77
75.00
72.64
74.68
74.68
+3.21%
1,040,462
0.69
Feb 05, 2026
73.79
75.64
71.35
72.36
72.36
-2.10%
1,329,281
0.88
Feb 04, 2026
74.93
75.78
72.99
73.91
73.91
-1.23%
1,048,600
0.69
Feb 03, 2026
75.49
76.99
74.57
74.83
74.83
-0.07%
899,937
0.59
Feb 02, 2026
75.14
76.42
73.34
74.88
74.88
-0.86%
1,562,987
1.01
Jan 30, 2026
76.46
77.59
74.68
75.53
75.53
-1.18%
1,439,095
0.93
Jan 29, 2026
76.51
78.16
75.61
76.43
76.43
+1.10%
1,177,406
0.76
Jan 28, 2026
76.87
78.38
75.31
75.60
75.60
+0.15%
1,418,355
0.92
Rows: