PTC Therapeutics (PTCT)
NASDAQ:PTCT
Want to see PTCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
69.59
70.74
68.26
68.81
68.81
-1.40%
715,145
0.59
May 21, 2026
70.23
70.65
69.47
69.79
69.79
-1.73%
808,901
0.66
May 20, 2026
70.67
72.00
70.47
71.02
71.02
+1.01%
1,093,438
0.88
May 19, 2026
70.41
71.18
69.43
70.31
70.31
+0.23%
725,215
0.58
May 18, 2026
71.45
72.13
69.81
70.15
70.15
-1.85%
833,986
0.67
May 15, 2026
72.45
73.14
71.34
71.47
71.47
-1.72%
843,493
0.67
May 14, 2026
73.88
74.24
71.45
72.72
72.72
-1.01%
591,006
0.48
May 13, 2026
75.00
75.00
72.10
73.46
73.46
-2.08%
1,240,522
1.00
May 12, 2026
76.87
76.87
74.14
75.02
75.02
-2.38%
2,212,245
1.82
May 11, 2026
74.88
77.93
73.69
76.85
76.85
+4.29%
3,208,941
2.72
May 08, 2026
74.07
79.91
69.43
73.69
73.69
+14.27%
5,836,405
5.27
May 07, 2026
66.09
66.34
64.24
64.49
64.49
-3.12%
1,235,286
1.12
May 06, 2026
65.98
66.83
65.44
66.57
66.57
+2.35%
637,933
0.57
May 05, 2026
65.84
66.09
64.27
65.04
65.04
-0.69%
740,427
0.66
May 04, 2026
65.21
66.27
63.59
65.49
65.49
+0.52%
1,216,005
1.09
May 01, 2026
65.08
67.34
63.18
65.15
65.15
+0.14%
1,323,736
1.19
Apr 30, 2026
64.79
65.85
64.18
65.06
65.06
+0.79%
1,171,505
1.05
Apr 29, 2026
69.05
69.18
63.66
64.55
64.55
-8.13%
4,238,876
3.95
Apr 28, 2026
69.96
70.59
66.34
70.26
70.26
+1.50%
1,931,019
1.82
Apr 27, 2026
67.89
71.08
67.89
69.22
69.22
+1.45%
1,058,552
0.99
Apr 24, 2026
68.55
69.52
67.42
68.23
68.23
-0.52%
640,472
0.60
Apr 23, 2026
70.79
71.00
68.52
68.59
68.59
-3.19%
657,409
0.62
Apr 22, 2026
71.10
71.56
69.76
70.85
70.85
+0.31%
514,206
0.48
Apr 21, 2026
72.32
72.33
69.79
70.63
70.63
-2.34%
724,289
0.67
Apr 20, 2026
72.00
72.68
70.49
72.32
72.32
-0.15%
956,874
0.88
Apr 17, 2026
73.35
73.44
71.33
72.43
72.43
+1.02%
1,500,485
1.39
Apr 16, 2026
72.98
73.53
70.89
71.70
71.70
-2.54%
1,171,066
1.10
Apr 15, 2026
73.15
73.69
72.21
73.57
73.57
+0.77%
568,799
0.53
Apr 14, 2026
70.38
73.79
70.20
73.01
73.01
+3.68%
1,400,698
1.33
Apr 13, 2026
68.82
70.78
68.35
70.42
70.42
+2.52%
665,686
0.63
Apr 10, 2026
71.57
71.57
68.22
68.69
68.69
-3.05%
587,617
0.54
Apr 09, 2026
71.02
71.67
70.45
70.85
70.85
-0.58%
1,041,166
0.93
Apr 08, 2026
71.09
72.24
70.08
71.26
71.26
+2.41%
907,063
0.80
Apr 07, 2026
68.91
69.72
68.43
69.58
69.58
+0.99%
666,638
0.58
Apr 06, 2026
67.77
70.24
67.77
68.90
68.90
+1.67%
770,402
0.66
Apr 03, 2026
67.32
68.70
67.04
67.77
67.77
0.00%
0
0.00
Apr 02, 2026
67.32
68.70
67.04
67.77
67.77
-1.43%
483,034
0.40
Apr 01, 2026
68.55
70.39
68.16
68.75
68.75
+0.91%
1,044,730
0.86
Mar 31, 2026
66.92
69.03
66.33
68.13
68.13
+3.79%
830,308
0.69
Mar 30, 2026
65.34
66.28
64.37
65.64
65.64
-0.74%
930,030
0.77
Mar 27, 2026
67.43
67.60
65.80
66.13
66.13
-1.30%
1,036,545
0.87
Mar 26, 2026
65.85
67.85
65.75
67.00
67.00
+0.37%
659,288
0.55
Mar 25, 2026
65.24
67.45
64.88
66.75
66.75
+3.42%
684,786
0.57
Mar 24, 2026
64.78
65.29
64.00
64.54
64.54
-2.83%
1,164,632
0.99
Mar 23, 2026
66.79
69.02
65.94
66.42
66.42
+1.72%
1,055,042
0.90
Mar 20, 2026
68.00
68.20
65.10
65.30
65.30
-2.65%
2,016,888
1.76
Mar 19, 2026
67.00
67.59
65.26
67.08
67.08
+0.11%
886,784
0.77
Mar 18, 2026
66.96
67.63
65.57
67.00
67.00
-0.67%
1,698,993
1.45
Mar 17, 2026
67.10
68.87
66.75
67.45
67.45
+1.11%
1,445,086
1.24
Mar 16, 2026
64.78
67.17
64.70
66.71
66.71
+3.44%
1,205,684
1.03
Rows: