Education
About Us
Working with TipRanks
Follow Us
PTC Therapeutics (PTCT)
NASDAQ:PTCT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
75.49
76.99
74.57
74.83
74.83
-0.07%
899,937
0.56
Feb 02, 2026
75.14
76.42
73.34
74.88
74.88
-0.86%
1,562,987
0.98
Jan 30, 2026
76.46
77.59
74.68
75.53
75.53
-1.18%
1,439,095
0.91
Jan 29, 2026
76.51
78.16
75.61
76.43
76.43
+1.10%
1,177,406
0.75
Jan 28, 2026
76.87
78.38
75.31
75.60
75.60
+0.15%
1,418,355
0.90
Jan 27, 2026
76.06
77.09
74.90
75.49
75.49
-0.97%
631,478
0.40
Jan 26, 2026
74.45
77.07
73.77
76.23
76.23
+1.30%
734,358
0.47
Jan 23, 2026
75.44
77.55
74.05
75.25
75.25
-1.21%
882,213
0.56
Jan 22, 2026
75.43
77.35
74.29
76.17
76.17
+0.81%
887,900
0.57
Jan 21, 2026
73.19
76.40
72.56
75.56
75.56
+3.41%
1,368,593
0.88
Jan 20, 2026
71.19
73.09
69.81
73.07
73.07
+0.81%
1,301,658
0.84
Jan 19, 2026
75.90
75.90
72.41
72.48
72.48
0.00%
0
0.00
Jan 16, 2026
75.90
75.90
72.41
72.48
72.48
-4.18%
1,044,061
0.66
Jan 15, 2026
77.29
77.87
75.40
75.64
75.64
-2.13%
591,384
0.37
Jan 14, 2026
74.82
77.34
73.32
77.29
77.29
+2.51%
1,136,938
0.72
Jan 13, 2026
76.73
80.18
75.30
75.40
75.40
-2.82%
2,390,979
1.53
Jan 12, 2026
77.29
78.98
71.15
77.59
77.59
+0.08%
2,639,215
1.71
Jan 09, 2026
77.83
79.87
77.02
77.53
77.53
+0.88%
1,568,159
1.02
Jan 08, 2026
76.19
77.39
75.64
76.85
76.85
-0.50%
1,625,361
1.07
Jan 07, 2026
77.16
79.10
76.46
77.24
77.24
+0.70%
1,882,518
1.24
Jan 06, 2026
75.73
77.90
75.12
76.70
76.70
-0.08%
2,117,041
1.42
Jan 05, 2026
76.00
76.84
74.22
76.76
76.76
+0.03%
2,022,869
1.35
Jan 02, 2026
76.35
76.75
75.02
76.74
76.74
+1.03%
775,220
0.51
Dec 31, 2025
75.96
76.98
75.59
75.96
75.96
-0.30%
961,811
0.64
Dec 30, 2025
77.29
77.93
75.58
76.19
76.19
-1.87%
679,460
0.45
Dec 29, 2025
78.20
78.67
77.08
77.64
77.64
-1.17%
1,000,137
0.66
Dec 26, 2025
78.32
78.72
77.45
78.56
78.56
+0.24%
525,598
0.34
Dec 24, 2025
77.83
78.91
77.18
78.37
78.37
+0.86%
308,221
0.20
Dec 23, 2025
78.59
79.46
77.26
77.70
77.70
-1.52%
712,003
0.46
Dec 22, 2025
78.14
80.20
78.14
78.90
78.90
+0.42%
1,314,684
0.86
Dec 19, 2025
75.29
79.31
74.57
78.57
78.57
+5.34%
2,741,152
1.82
Dec 18, 2025
75.48
75.48
73.78
74.59
74.59
-0.47%
1,391,268
0.92
Dec 17, 2025
75.38
76.17
74.18
74.94
74.94
-0.64%
960,943
0.63
Dec 16, 2025
75.46
76.14
74.17
75.42
75.42
-1.09%
1,302,239
0.85
Dec 15, 2025
76.00
77.38
75.14
76.25
76.25
+0.81%
1,525,192
1.00
Dec 12, 2025
75.83
76.16
74.50
75.64
75.64
+0.27%
941,299
0.61
Dec 11, 2025
74.23
75.98
73.96
75.44
75.44
+1.81%
723,378
0.47
Dec 10, 2025
73.87
75.62
73.44
74.10
74.10
+0.86%
1,184,460
0.76
Dec 09, 2025
76.53
76.95
73.09
73.47
73.47
-4.47%
1,295,497
0.84
Dec 08, 2025
77.58
78.77
76.63
76.91
76.91
-0.45%
1,086,620
0.70
Dec 05, 2025
77.92
78.68
76.54
77.26
77.26
-0.76%
848,455
0.54
Dec 04, 2025
74.83
79.03
74.83
77.85
77.85
+2.76%
1,615,857
1.04
Dec 03, 2025
78.62
78.66
73.03
75.76
75.76
-3.48%
2,495,900
1.61
Dec 02, 2025
79.66
80.51
77.87
78.50
78.50
-0.89%
2,305,160
1.50
Dec 01, 2025
83.19
84.06
78.89
79.20
79.20
-7.90%
2,896,889
1.90
Nov 28, 2025
86.21
86.76
84.82
85.99
85.99
-0.30%
1,109,583
0.73
Nov 26, 2025
83.32
87.50
82.84
86.25
86.25
+4.00%
15,474,860
12.04
Nov 25, 2025
84.69
85.62
81.89
82.93
82.93
+3.88%
4,288,524
3.49
Nov 24, 2025
79.09
81.16
78.97
79.83
79.83
+1.73%
1,174,168
0.96
Nov 21, 2025
76.54
79.98
75.34
78.47
78.47
+2.63%
1,333,169
1.10
Rows: