Education
About Us
Working with TipRanks
Follow Us
PTC Therapeutics (PTCT)
:PTCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
75.83
76.16
74.50
75.64
75.64
+0.27%
941,299
0.61
Dec 11, 2025
74.23
75.98
73.96
75.44
75.44
+1.81%
723,378
0.47
Dec 10, 2025
73.87
75.62
73.44
74.10
74.10
+0.86%
1,184,460
0.76
Dec 09, 2025
76.53
76.95
73.09
73.47
73.47
-4.47%
1,295,497
0.84
Dec 08, 2025
77.58
78.77
76.63
76.91
76.91
-0.45%
1,086,620
0.70
Dec 05, 2025
77.92
78.68
76.54
77.26
77.26
-0.76%
848,455
0.54
Dec 04, 2025
74.83
79.03
74.83
77.85
77.85
+2.76%
1,615,857
1.04
Dec 03, 2025
78.62
78.66
73.03
75.76
75.76
-3.48%
2,495,900
1.61
Dec 02, 2025
79.66
80.51
77.87
78.50
78.50
-0.89%
2,305,160
1.50
Dec 01, 2025
83.19
84.06
78.89
79.20
79.20
-7.90%
2,896,889
1.90
Nov 28, 2025
86.21
86.76
84.82
85.99
85.99
-0.30%
1,109,583
0.73
Nov 26, 2025
83.32
87.50
82.84
86.25
86.25
+4.00%
15,474,860
12.04
Nov 25, 2025
84.69
85.62
81.89
82.93
82.93
+3.88%
4,288,524
3.49
Nov 24, 2025
79.09
81.16
78.97
79.83
79.83
+1.73%
1,174,168
0.96
Nov 21, 2025
76.54
79.98
75.34
78.47
78.47
+2.63%
1,333,169
1.10
Nov 20, 2025
76.95
78.74
75.90
76.46
76.46
+1.14%
1,479,825
1.22
Nov 19, 2025
76.37
76.89
75.52
75.60
75.60
-1.42%
1,022,906
0.85
Nov 18, 2025
75.04
77.46
74.02
76.69
76.69
+1.44%
978,905
0.81
Nov 17, 2025
75.01
77.43
74.68
75.60
75.60
+0.40%
1,586,844
1.29
Nov 14, 2025
74.29
76.80
74.05
75.30
75.30
+0.47%
922,481
0.74
Nov 13, 2025
74.98
75.82
73.85
74.95
74.95
0.00%
814,355
0.65
Nov 12, 2025
74.25
75.00
73.01
74.95
74.95
+1.53%
1,444,384
1.15
Nov 11, 2025
72.21
74.08
71.90
73.82
73.82
+1.85%
2,152,373
1.72
Nov 10, 2025
72.21
72.61
70.54
72.48
72.48
+0.98%
1,839,303
1.49
Nov 07, 2025
72.16
72.85
69.23
71.78
71.78
-1.12%
1,153,015
0.93
Nov 06, 2025
71.79
73.98
71.36
72.59
72.59
+1.14%
1,407,126
1.12
Nov 05, 2025
70.00
73.80
67.67
71.77
71.77
+5.98%
2,891,479
2.36
Nov 04, 2025
66.88
68.80
66.22
67.72
67.72
-0.31%
1,341,005
1.10
Nov 03, 2025
67.86
69.24
66.10
67.93
67.93
-0.56%
1,024,150
0.84
Oct 31, 2025
67.86
69.28
67.57
68.31
68.31
+0.29%
816,042
0.67
Oct 30, 2025
67.36
69.88
67.14
68.11
68.11
+1.13%
855,353
0.70
Oct 29, 2025
67.86
68.14
66.44
67.35
67.35
-0.21%
544,049
0.43
Oct 28, 2025
66.86
68.17
66.00
67.49
67.49
+0.61%
764,862
0.60
Oct 27, 2025
66.80
69.22
66.68
67.08
67.08
+1.02%
856,218
0.66
Oct 24, 2025
66.72
67.78
65.81
66.40
66.40
-0.60%
545,191
0.42
Oct 23, 2025
66.09
67.51
66.09
66.80
66.80
+0.42%
503,740
0.38
Oct 22, 2025
67.01
67.58
66.02
66.52
66.52
-0.97%
543,831
0.41
Oct 21, 2025
68.21
69.36
67.01
67.17
67.17
-1.74%
773,928
0.58
Oct 20, 2025
67.45
68.63
66.58
68.36
68.36
+3.65%
1,310,663
0.99
Oct 17, 2025
65.91
66.94
65.20
65.95
65.95
-1.30%
1,355,703
1.04
Oct 16, 2025
68.90
69.48
66.38
66.82
66.82
-2.47%
1,288,454
0.99
Oct 15, 2025
65.83
69.26
65.49
68.51
68.51
+3.66%
1,418,934
1.10
Oct 14, 2025
65.00
67.13
64.35
66.09
66.09
+0.05%
954,485
0.75
Oct 13, 2025
66.23
67.03
65.85
66.06
66.06
-0.26%
1,035,592
0.81
Oct 10, 2025
66.08
67.24
65.36
66.23
66.23
+0.33%
1,455,615
1.13
Oct 09, 2025
64.46
66.09
63.86
66.01
66.01
+2.37%
994,317
0.78
Oct 08, 2025
64.60
65.22
63.31
64.48
64.48
+0.90%
1,035,985
0.81
Oct 07, 2025
64.65
65.40
62.32
63.91
63.90
-1.38%
1,057,075
0.82
Oct 06, 2025
65.00
65.79
64.49
64.80
64.80
-0.87%
869,135
0.67
Oct 03, 2025
63.71
67.40
63.29
65.37
65.37
+3.73%
2,718,794
2.15
Rows: