Education
About Us
Working with TipRanks
Follow Us
PTC Therapeutics (PTCT)
NASDAQ:PTCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
77.16
79.10
76.46
77.24
77.24
+0.70%
1,882,518
1.24
Jan 06, 2026
75.73
77.90
75.12
76.70
76.70
-0.08%
2,117,041
1.42
Jan 05, 2026
76.00
76.84
74.22
76.76
76.76
+0.03%
2,022,869
1.35
Jan 02, 2026
76.35
76.75
75.02
76.74
76.74
+1.03%
775,220
0.51
Dec 31, 2025
75.96
76.98
75.59
75.96
75.96
-0.30%
961,811
0.64
Dec 30, 2025
77.29
77.93
75.58
76.19
76.19
-1.87%
679,460
0.45
Dec 29, 2025
78.20
78.67
77.08
77.64
77.64
-1.17%
1,000,137
0.66
Dec 26, 2025
78.32
78.72
77.45
78.56
78.56
+0.24%
525,598
0.34
Dec 24, 2025
77.83
78.91
77.18
78.37
78.37
+0.86%
308,221
0.20
Dec 23, 2025
78.59
79.46
77.26
77.70
77.70
-1.52%
712,003
0.46
Dec 22, 2025
78.14
80.20
78.14
78.90
78.90
+0.42%
1,314,684
0.86
Dec 19, 2025
75.29
79.31
74.57
78.57
78.57
+5.34%
2,741,152
1.82
Dec 18, 2025
75.48
75.48
73.78
74.59
74.59
-0.47%
1,391,268
0.92
Dec 17, 2025
75.38
76.17
74.18
74.94
74.94
-0.64%
960,943
0.63
Dec 16, 2025
75.46
76.14
74.17
75.42
75.42
-1.09%
1,302,239
0.85
Dec 15, 2025
76.00
77.38
75.14
76.25
76.25
+0.81%
1,525,192
1.00
Dec 12, 2025
75.83
76.16
74.50
75.64
75.64
+0.27%
941,299
0.61
Dec 11, 2025
74.23
75.98
73.96
75.44
75.44
+1.81%
723,378
0.47
Dec 10, 2025
73.87
75.62
73.44
74.10
74.10
+0.86%
1,184,460
0.76
Dec 09, 2025
76.53
76.95
73.09
73.47
73.47
-4.47%
1,295,497
0.84
Dec 08, 2025
77.58
78.77
76.63
76.91
76.91
-0.45%
1,086,620
0.70
Dec 05, 2025
77.92
78.68
76.54
77.26
77.26
-0.76%
848,455
0.54
Dec 04, 2025
74.83
79.03
74.83
77.85
77.85
+2.76%
1,615,857
1.04
Dec 03, 2025
78.62
78.66
73.03
75.76
75.76
-3.48%
2,495,900
1.61
Dec 02, 2025
79.66
80.51
77.87
78.50
78.50
-0.89%
2,305,160
1.50
Dec 01, 2025
83.19
84.06
78.89
79.20
79.20
-7.90%
2,896,889
1.90
Nov 28, 2025
86.21
86.76
84.82
85.99
85.99
-0.30%
1,109,583
0.73
Nov 26, 2025
83.32
87.50
82.84
86.25
86.25
+4.00%
15,474,860
12.04
Nov 25, 2025
84.69
85.62
81.89
82.93
82.93
+3.88%
4,288,524
3.49
Nov 24, 2025
79.09
81.16
78.97
79.83
79.83
+1.73%
1,174,168
0.96
Nov 21, 2025
76.54
79.98
75.34
78.47
78.47
+2.63%
1,333,169
1.10
Nov 20, 2025
76.95
78.74
75.90
76.46
76.46
+1.14%
1,479,825
1.22
Nov 19, 2025
76.37
76.89
75.52
75.60
75.60
-1.42%
1,022,906
0.85
Nov 18, 2025
75.04
77.46
74.02
76.69
76.69
+1.44%
978,905
0.81
Nov 17, 2025
75.01
77.43
74.68
75.60
75.60
+0.40%
1,586,844
1.29
Nov 14, 2025
74.29
76.80
74.05
75.30
75.30
+0.47%
922,481
0.74
Nov 13, 2025
74.98
75.82
73.85
74.95
74.95
0.00%
814,355
0.65
Nov 12, 2025
74.25
75.00
73.01
74.95
74.95
+1.53%
1,444,384
1.15
Nov 11, 2025
72.21
74.08
71.90
73.82
73.82
+1.85%
2,152,373
1.72
Nov 10, 2025
72.21
72.61
70.54
72.48
72.48
+0.98%
1,839,303
1.49
Nov 07, 2025
72.16
72.85
69.23
71.78
71.78
-1.12%
1,153,015
0.93
Nov 06, 2025
71.79
73.98
71.36
72.59
72.59
+1.14%
1,407,126
1.12
Nov 05, 2025
70.00
73.80
67.67
71.77
71.77
+5.98%
2,891,479
2.36
Nov 04, 2025
66.88
68.80
66.22
67.72
67.72
-0.31%
1,341,005
1.10
Nov 03, 2025
67.86
69.24
66.10
67.93
67.93
-0.56%
1,024,150
0.84
Oct 31, 2025
67.86
69.28
67.57
68.31
68.31
+0.29%
816,042
0.67
Oct 30, 2025
67.36
69.88
67.14
68.11
68.11
+1.13%
855,353
0.70
Oct 29, 2025
67.86
68.14
66.44
67.35
67.35
-0.21%
544,049
0.43
Oct 28, 2025
66.86
68.17
66.00
67.49
67.49
+0.61%
764,862
0.60
Oct 27, 2025
66.80
69.22
66.68
67.08
67.08
+1.02%
856,218
0.66
Rows: