Want to see PTCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
77.52
79.41
77.47
78.59
78.59
+0.09%
704,130
0.39
Jul 16, 2026
79.62
80.22
77.86
78.52
78.52
-0.41%
1,888,995
1.06
Jul 15, 2026
77.54
78.85
76.55
78.84
78.84
+1.00%
1,357,110
0.76
Jul 14, 2026
80.41
81.31
77.91
78.06
78.06
-4.02%
1,619,044
0.91
Jul 13, 2026
83.24
83.68
80.69
81.33
81.33
-4.15%
985,944
0.56
Jul 10, 2026
89.71
89.71
83.83
84.85
84.85
-5.25%
1,049,034
0.60
Jul 09, 2026
89.01
90.87
85.40
89.55
89.55
+1.11%
1,269,804
0.72
Jul 08, 2026
87.90
89.85
85.60
88.57
88.57
-0.71%
1,322,368
0.75
Jul 07, 2026
86.84
89.80
84.76
89.20
89.20
+4.40%
1,410,794
0.81
Jul 06, 2026
84.14
87.07
82.70
85.44
85.44
+2.56%
3,806,833
2.25
Jul 03, 2026
81.27
83.37
80.77
83.31
83.31
0.00%
0
0.00
Jul 02, 2026
81.27
83.37
80.77
83.31
83.31
+2.41%
6,778,019
4.26
Jul 01, 2026
82.50
82.79
81.00
81.35
81.35
-0.27%
1,221,573
0.77
Jun 30, 2026
81.97
83.22
80.68
81.57
81.57
0.00%
2,375,631
1.52
Jun 29, 2026
83.55
84.37
80.21
81.57
81.57
-3.39%
4,294,266
2.84
Jun 26, 2026
84.69
85.83
83.25
84.43
84.43
-0.09%
3,903,105
2.66
Jun 25, 2026
85.10
87.03
83.94
84.51
84.51
+0.12%
1,986,569
1.38
Jun 24, 2026
82.99
85.15
81.81
84.41
84.41
+2.78%
3,320,510
2.37
Jun 23, 2026
81.05
83.05
80.30
82.13
82.13
+1.45%
2,307,236
1.67
Jun 22, 2026
80.00
81.71
79.51
80.96
80.96
+2.51%
2,414,051
1.77
Jun 18, 2026
79.58
80.00
78.10
78.98
78.98
+0.57%
2,857,178
2.12
Jun 17, 2026
75.56
79.60
74.87
78.53
78.53
+7.18%
3,183,591
2.42
Jun 16, 2026
75.40
76.95
72.04
73.27
73.27
-4.56%
6,044,172
4.86
Jun 15, 2026
72.03
77.13
71.80
76.77
76.77
+2.17%
3,590,702
2.97
Jun 12, 2026
74.71
75.93
74.36
75.14
75.14
+0.58%
1,074,600
0.89
Jun 11, 2026
73.40
75.51
72.66
74.71
74.71
+1.85%
2,245,458
1.89
Jun 10, 2026
73.63
75.09
72.72
73.35
73.35
-0.45%
1,211,358
1.02
Jun 09, 2026
73.14
74.29
71.30
73.68
73.68
+3.97%
1,873,819
1.60
Jun 08, 2026
70.96
71.91
69.74
70.87
70.87
-0.14%
1,293,398
1.11
Jun 05, 2026
70.78
72.97
69.92
70.97
70.97
+0.47%
937,081
0.79
Jun 04, 2026
69.54
71.73
69.46
70.64
70.64
+2.85%
1,098,008
0.92
Jun 03, 2026
68.07
69.35
67.51
68.68
68.68
+0.66%
1,124,864
0.94
Jun 02, 2026
72.76
73.28
68.22
68.23
68.23
-7.55%
1,238,463
1.04
Jun 01, 2026
73.28
74.11
71.99
73.80
73.80
-0.07%
1,135,215
0.95
May 29, 2026
71.63
73.96
71.60
73.85
73.85
+3.94%
1,211,040
1.00
May 28, 2026
70.57
71.89
68.85
71.05
71.05
+0.55%
725,128
0.60
May 27, 2026
69.99
72.06
69.23
70.66
70.66
+4.45%
1,692,468
1.41
May 26, 2026
68.86
69.24
67.17
67.65
67.65
-1.69%
1,003,610
0.83
May 22, 2026
69.59
70.74
68.26
68.81
68.81
-1.40%
715,145
0.59
May 21, 2026
70.23
70.65
69.47
69.79
69.79
-1.73%
808,901
0.66
May 20, 2026
70.67
72.00
70.47
71.02
71.02
+1.01%
1,093,438
0.88
May 19, 2026
70.41
71.18
69.43
70.31
70.31
+0.23%
725,215
0.58
May 18, 2026
71.45
72.13
69.81
70.15
70.15
-1.85%
833,986
0.67
May 15, 2026
72.45
73.14
71.34
71.47
71.47
-1.72%
843,493
0.67
May 14, 2026
73.88
74.24
71.45
72.72
72.72
-1.01%
591,006
0.48
May 13, 2026
75.00
75.00
72.10
73.46
73.46
-2.08%
1,240,522
1.00
May 12, 2026
76.87
76.87
74.14
75.02
75.02
-2.38%
2,212,245
1.82
May 11, 2026
74.88
77.93
73.69
76.85
76.85
+4.29%
3,208,941
2.72
May 08, 2026
74.07
79.91
69.43
73.69
73.69
+14.27%
5,836,405
5.27
May 07, 2026
66.09
66.34
64.24
64.49
64.49
-3.12%
1,235,286
1.12
Rows: