Education
About Us
Working with TipRanks
Follow Us
PTC (PTC)
NASDAQ:PTC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
204.84
206.82
203.59
204.55
204.55
-0.64%
623,675
0.74
Oct 20, 2025
204.68
206.78
201.89
205.87
205.87
+1.48%
667,472
0.79
Oct 17, 2025
201.85
203.92
201.49
202.86
202.86
+0.43%
673,136
0.79
Oct 16, 2025
203.61
203.63
200.09
201.99
201.99
-0.40%
589,989
0.69
Oct 15, 2025
202.82
204.61
199.87
202.80
202.80
+0.37%
861,606
1.00
Oct 14, 2025
199.81
203.08
199.67
202.06
202.06
-0.21%
534,708
0.62
Oct 13, 2025
200.37
203.05
198.55
202.48
202.48
+2.83%
687,158
0.79
Oct 10, 2025
201.72
203.00
196.61
196.90
196.90
-2.39%
585,166
0.65
Oct 09, 2025
203.44
203.44
200.39
201.72
201.72
-0.84%
627,280
0.68
Oct 08, 2025
202.56
204.16
202.04
203.43
203.43
+0.58%
569,751
0.56
Oct 07, 2025
205.31
206.30
200.69
202.26
202.26
-1.34%
566,018
0.52
Oct 06, 2025
204.04
205.51
203.14
205.00
205.00
+0.99%
811,045
0.75
Oct 03, 2025
203.20
204.54
202.57
203.00
203.00
>-0.01%
588,401
0.54
Oct 02, 2025
202.49
203.61
201.45
203.02
203.02
+0.30%
587,009
0.54
Oct 01, 2025
201.89
204.00
199.16
202.42
202.42
-0.30%
775,578
0.72
Sep 30, 2025
203.63
204.29
201.81
203.02
203.02
-0.40%
1,167,404
1.08
Sep 29, 2025
203.65
204.51
200.83
203.84
203.84
+0.43%
569,373
0.52
Sep 26, 2025
202.46
204.09
202.34
202.96
202.96
+0.12%
529,331
0.48
Sep 25, 2025
202.40
202.93
200.32
202.71
202.71
-0.44%
490,817
0.44
Sep 24, 2025
204.32
204.56
202.34
203.60
203.60
-0.21%
764,561
0.69
Sep 23, 2025
206.27
207.49
203.16
204.03
204.03
-0.92%
838,368
0.75
Sep 22, 2025
204.77
206.40
204.30
205.93
205.93
>-0.01%
920,305
0.83
Sep 19, 2025
207.87
208.00
205.12
205.95
205.95
-0.12%
1,638,298
1.47
Sep 18, 2025
205.01
207.28
205.01
206.19
206.19
+1.08%
917,085
0.83
Sep 17, 2025
206.02
206.64
202.55
203.98
203.98
-0.47%
738,259
0.66
Sep 16, 2025
204.15
205.87
202.93
204.95
204.95
+0.39%
955,997
0.86
Sep 15, 2025
205.12
208.56
204.02
204.15
204.15
-0.47%
630,347
0.56
Sep 12, 2025
206.10
206.73
204.34
205.11
205.11
-0.93%
520,517
0.46
Sep 11, 2025
205.77
207.26
204.48
207.03
207.03
+1.24%
778,822
0.70
Sep 10, 2025
204.16
206.39
202.40
204.50
204.50
+0.23%
1,136,035
1.02
Sep 09, 2025
213.48
213.48
202.26
204.03
204.03
-4.09%
1,474,639
1.33
Sep 08, 2025
215.22
215.22
209.90
212.73
212.73
-0.55%
1,279,789
1.17
Sep 05, 2025
213.50
215.49
211.42
213.90
213.90
+0.30%
632,646
0.58
Sep 04, 2025
211.27
213.59
210.29
213.25
213.25
+0.48%
639,174
0.58
Sep 03, 2025
212.13
213.54
211.29
212.24
212.24
-0.19%
506,941
0.46
Sep 02, 2025
210.39
213.00
208.85
212.64
212.64
-0.40%
809,570
0.74
Aug 29, 2025
215.52
215.81
213.03
213.50
213.50
-0.71%
1,098,684
0.99
Aug 28, 2025
216.52
217.64
214.93
215.03
215.03
-0.69%
526,324
0.47
Aug 27, 2025
212.89
217.08
210.00
216.53
216.53
+1.86%
705,953
0.64
Aug 26, 2025
213.61
215.35
212.12
212.58
212.58
-0.83%
737,167
0.66
Aug 25, 2025
215.10
216.48
213.70
214.35
214.35
-0.33%
873,446
0.79
Aug 22, 2025
212.43
217.00
211.55
215.05
215.05
+1.46%
668,613
0.60
Aug 21, 2025
210.25
213.01
208.17
211.95
211.95
+0.50%
863,581
0.78
Aug 20, 2025
209.03
211.25
208.84
210.89
210.89
+0.49%
824,283
0.74
Aug 19, 2025
209.16
210.62
208.11
209.87
209.87
+0.75%
606,443
0.55
Aug 18, 2025
205.82
208.83
205.00
208.31
208.31
+1.20%
941,040
0.85
Aug 15, 2025
208.75
208.99
205.50
205.84
205.84
-1.04%
1,366,154
1.25
Aug 14, 2025
208.22
208.77
206.95
208.01
208.01
-0.17%
609,573
0.56
Aug 13, 2025
205.80
208.94
205.43
208.37
208.37
+1.87%
601,073
0.55
Aug 12, 2025
203.82
205.04
201.46
204.55
204.55
+0.62%
628,657
0.57
Rows: