PTC (PTC)
NASDAQ:PTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
146.58
148.00
143.38
144.32
144.32
+0.28%
1,094,568
1.00
Apr 07, 2026
143.61
144.55
142.68
143.92
143.92
-0.30%
635,355
0.58
Apr 06, 2026
142.22
144.63
141.44
144.36
144.36
+1.20%
655,722
0.60
Apr 03, 2026
141.89
144.73
139.89
142.65
142.65
0.00%
0
0.00
Apr 02, 2026
141.89
144.73
139.89
142.65
142.65
+0.09%
631,654
0.57
Apr 01, 2026
142.49
143.95
140.11
142.52
142.52
+0.02%
770,929
0.70
Mar 31, 2026
140.75
143.76
138.73
142.49
142.49
+2.03%
995,662
0.91
Mar 30, 2026
139.38
141.47
137.56
139.66
139.66
+1.49%
969,554
0.89
Mar 27, 2026
142.84
144.12
137.50
137.61
137.61
-4.44%
1,471,625
1.37
Mar 26, 2026
143.25
147.17
142.71
144.01
144.01
+0.31%
1,298,247
1.23
Mar 25, 2026
144.69
146.00
140.67
143.56
143.56
+0.42%
1,008,101
0.96
Mar 24, 2026
148.31
148.31
142.00
142.96
142.96
-4.20%
1,271,003
1.24
Mar 23, 2026
150.36
152.60
149.08
149.23
149.23
-0.39%
1,175,671
1.16
Mar 20, 2026
149.73
151.09
148.00
149.81
149.81
-0.57%
2,205,343
2.24
Mar 19, 2026
149.04
152.51
148.80
150.67
150.67
+0.37%
993,935
1.02
Mar 18, 2026
152.70
154.50
149.94
150.11
150.11
-2.60%
942,340
0.94
Mar 17, 2026
156.24
158.20
150.40
154.12
154.12
-1.17%
1,204,223
1.22
Mar 16, 2026
157.24
157.95
153.68
155.94
155.94
+0.03%
1,091,045
1.10
Mar 13, 2026
158.49
158.81
155.37
155.89
155.89
-1.00%
692,410
0.70
Mar 12, 2026
159.24
161.83
157.27
157.46
157.46
-1.05%
663,993
0.66
Mar 11, 2026
159.45
161.19
157.35
159.13
159.13
-0.24%
562,598
0.55
Mar 10, 2026
163.42
164.34
157.61
159.52
159.52
-2.39%
850,556
0.83
Mar 09, 2026
161.35
164.16
160.11
163.42
163.42
+0.44%
1,157,338
1.14
Mar 06, 2026
164.25
166.02
161.11
162.71
162.71
-0.94%
1,034,120
1.02
Mar 05, 2026
162.03
168.55
162.03
164.25
164.25
+0.79%
1,486,211
1.48
Mar 04, 2026
162.85
164.57
160.82
162.97
162.97
-0.08%
1,030,993
1.02
Mar 03, 2026
155.22
163.38
155.22
163.10
163.10
+3.15%
1,597,649
1.61
Mar 02, 2026
156.00
159.33
154.67
158.12
158.12
+0.98%
1,008,478
1.02
Feb 27, 2026
154.84
156.78
152.67
156.59
156.59
-0.38%
1,409,488
1.45
Feb 26, 2026
155.73
157.95
154.40
157.19
157.19
+2.00%
997,165
1.03
Feb 25, 2026
153.62
154.86
151.80
154.11
154.11
+0.35%
1,047,167
1.09
Feb 24, 2026
150.88
155.21
150.80
153.57
153.57
+1.78%
927,073
0.98
Feb 23, 2026
153.90
155.06
148.44
150.88
150.88
-2.76%
1,242,805
1.32
Feb 20, 2026
153.40
158.27
153.40
155.16
155.16
+0.50%
900,757
0.96
Feb 19, 2026
154.75
155.00
151.69
154.40
154.40
-0.71%
644,626
0.68
Feb 18, 2026
153.83
156.05
152.81
155.50
155.50
+1.59%
986,157
1.04
Feb 17, 2026
154.51
156.52
150.75
153.07
153.07
-2.36%
2,079,674
2.24
Feb 16, 2026
152.05
157.00
151.77
156.77
156.77
0.00%
0
0.00
Feb 13, 2026
152.05
157.00
151.77
156.77
156.77
+3.97%
1,518,846
1.63
Feb 12, 2026
155.60
157.46
147.14
150.79
150.79
-3.09%
1,897,457
2.07
Feb 11, 2026
162.23
162.32
154.89
155.60
155.60
-2.59%
1,631,139
1.79
Feb 10, 2026
159.32
162.93
159.32
162.72
162.72
+1.87%
1,420,293
1.57
Feb 09, 2026
155.23
160.32
154.24
159.74
159.74
+2.58%
1,292,000
1.43
Feb 06, 2026
156.22
159.46
151.59
155.72
155.72
+1.16%
1,494,842
1.67
Feb 05, 2026
153.10
158.25
150.65
153.94
153.94
+1.72%
2,727,213
3.16
Feb 04, 2026
147.56
154.93
146.72
151.34
151.34
+1.40%
2,254,442
2.66
Feb 03, 2026
154.37
155.76
148.95
149.25
149.25
-4.89%
1,800,136
2.11
Feb 02, 2026
154.05
158.34
153.26
156.92
156.92
+0.51%
1,210,900
1.41
Jan 30, 2026
152.69
156.55
152.07
156.13
156.13
+1.73%
1,126,399
1.31
Jan 29, 2026
160.28
160.69
151.71
153.48
153.48
-5.21%
1,697,876
2.00
Rows: