Education
About Us
Working with TipRanks
Follow Us
PTC (PTC)
NASDAQ:PTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
166.60
168.06
164.15
166.75
166.75
-0.08%
1,087,185
1.30
Jan 15, 2026
168.93
169.48
166.49
166.89
166.89
+0.22%
947,523
1.14
Jan 14, 2026
169.11
170.54
165.60
166.53
166.53
-1.68%
1,205,342
1.46
Jan 13, 2026
171.24
171.70
168.08
169.37
169.37
-1.20%
867,815
1.06
Jan 12, 2026
171.33
172.03
170.25
171.43
171.43
-0.05%
938,129
1.15
Jan 09, 2026
173.70
174.32
171.30
171.52
171.52
-1.18%
787,270
0.97
Jan 08, 2026
172.70
173.93
171.50
173.57
173.57
-0.57%
627,640
0.77
Jan 07, 2026
174.73
175.60
173.75
174.57
174.57
-0.25%
651,965
0.80
Jan 06, 2026
171.71
176.20
171.36
175.01
175.01
+1.10%
586,799
0.72
Jan 05, 2026
170.11
173.94
169.70
173.11
173.11
+1.77%
746,401
0.92
Jan 02, 2026
174.34
174.34
168.09
170.10
170.10
-2.36%
1,008,547
1.25
Jan 01, 2026
175.42
175.55
173.65
174.21
174.21
0.00%
0
0.00
Dec 31, 2025
175.42
175.55
173.65
174.21
174.21
-0.68%
742,346
0.91
Dec 30, 2025
174.89
175.47
174.36
175.41
175.41
-0.10%
445,651
0.54
Dec 29, 2025
176.40
176.88
175.20
175.59
175.59
-0.57%
383,106
0.46
Dec 26, 2025
176.83
176.98
175.51
176.59
176.59
+0.07%
239,738
0.29
Dec 25, 2025
175.75
176.70
174.98
176.47
176.47
0.00%
0
0.00
Dec 24, 2025
175.75
176.70
174.98
176.47
176.47
+0.26%
146,629
0.17
Dec 23, 2025
178.08
178.61
174.38
176.02
176.02
-1.70%
569,815
0.67
Dec 22, 2025
178.02
180.25
175.55
179.06
179.06
+0.50%
622,441
0.73
Dec 19, 2025
175.40
178.71
174.58
178.17
178.17
+1.29%
2,331,323
2.80
Dec 18, 2025
176.27
176.89
174.65
175.90
175.90
+0.34%
556,973
0.67
Dec 17, 2025
174.24
176.99
173.61
175.31
175.31
+0.59%
959,467
1.13
Dec 16, 2025
174.46
175.72
173.62
174.28
174.28
-0.45%
1,129,738
1.34
Dec 15, 2025
177.34
177.34
173.86
175.07
175.07
-0.53%
1,558,568
1.87
Dec 12, 2025
179.00
179.00
175.00
176.00
176.00
-1.12%
1,177,414
1.42
Dec 11, 2025
175.26
180.66
173.83
178.00
178.00
+1.33%
848,126
1.03
Dec 10, 2025
173.20
176.23
172.61
175.66
175.66
+1.44%
1,001,538
1.23
Dec 09, 2025
174.10
175.00
172.40
173.17
173.17
-0.71%
915,091
1.12
Dec 08, 2025
173.87
175.78
173.30
174.41
174.41
+0.51%
763,148
0.93
Dec 05, 2025
176.02
176.55
171.31
173.52
173.52
-2.79%
1,367,289
1.66
Dec 04, 2025
177.77
179.32
176.86
178.50
178.50
+0.64%
753,528
0.91
Dec 03, 2025
176.01
177.74
175.10
177.37
177.37
+0.50%
507,760
0.61
Dec 02, 2025
175.52
177.71
174.63
176.48
176.48
+0.91%
626,695
0.75
Dec 01, 2025
173.57
177.38
173.14
174.88
174.88
-0.31%
831,693
1.00
Nov 28, 2025
173.46
176.61
172.65
175.43
175.43
+1.14%
479,409
0.58
Nov 27, 2025
174.25
174.38
172.85
173.46
173.46
0.00%
0
0.00
Nov 26, 2025
174.25
174.38
172.85
173.46
173.46
+0.01%
739,170
0.87
Nov 25, 2025
170.99
174.13
170.01
173.44
173.44
+1.93%
761,272
0.90
Nov 24, 2025
173.26
173.26
169.39
170.16
170.16
-1.14%
1,595,825
1.92
Nov 21, 2025
170.50
174.17
169.76
172.12
172.12
+0.99%
865,495
1.04
Nov 20, 2025
174.84
175.48
170.01
170.43
170.43
-0.88%
770,976
0.93
Nov 19, 2025
172.56
173.41
170.52
171.94
171.94
-0.65%
701,042
0.84
Nov 18, 2025
174.21
175.66
172.10
173.07
173.07
-0.65%
927,635
1.11
Nov 17, 2025
179.01
179.01
173.63
174.21
174.21
-3.01%
847,726
1.02
Nov 14, 2025
174.00
180.19
173.95
179.61
179.61
+2.89%
1,406,403
1.71
Nov 13, 2025
177.01
179.22
174.16
174.57
174.57
-2.02%
1,113,040
1.35
Nov 12, 2025
177.97
180.17
177.43
178.16
178.16
+0.09%
1,038,696
1.27
Nov 11, 2025
177.27
179.42
176.40
178.00
178.00
+0.29%
995,342
1.23
Nov 10, 2025
177.21
178.68
175.21
177.49
177.49
+0.78%
719,662
0.89
Rows: