Want to see PTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
112.72
114.45
112.07
113.61
113.61
-0.25%
1,953,763
1.20
Jun 29, 2026
117.79
118.21
113.67
113.89
113.89
-1.58%
1,632,438
1.01
Jun 26, 2026
113.94
116.56
113.48
115.72
115.72
+2.82%
2,404,662
1.51
Jun 25, 2026
112.21
115.42
111.17
112.55
112.55
-0.34%
2,355,272
1.49
Jun 24, 2026
112.33
114.70
112.30
112.93
112.93
+0.53%
1,871,776
1.19
Jun 23, 2026
117.31
118.05
112.00
112.33
112.33
-2.32%
1,977,960
1.27
Jun 22, 2026
112.55
117.42
112.28
115.00
115.00
+0.22%
2,761,750
1.81
Jun 18, 2026
115.52
116.74
113.50
114.75
114.75
-1.87%
5,006,114
3.37
Jun 17, 2026
116.41
119.44
114.14
116.94
116.94
-1.05%
2,694,045
1.85
Jun 16, 2026
114.68
118.68
114.68
118.18
118.18
+2.90%
2,207,372
1.53
Jun 15, 2026
116.42
118.40
113.65
114.85
114.85
+1.03%
2,951,217
2.09
Jun 12, 2026
118.28
118.71
108.50
113.68
113.68
-3.98%
3,869,310
2.83
Jun 11, 2026
133.96
134.24
118.00
118.39
118.39
-12.36%
3,000,791
2.26
Jun 10, 2026
135.19
137.31
134.32
135.08
135.08
-1.38%
1,436,544
1.09
Jun 09, 2026
135.34
137.47
134.62
136.97
136.97
+0.66%
1,238,251
0.95
Jun 08, 2026
136.40
138.46
134.56
136.07
136.07
-0.68%
1,801,286
1.39
Jun 05, 2026
140.99
141.50
136.75
137.00
137.00
-1.29%
1,111,182
0.86
Jun 04, 2026
142.53
143.99
138.75
138.79
138.79
-0.67%
1,789,408
1.40
Jun 03, 2026
140.86
141.00
138.01
139.72
139.72
-1.84%
1,393,106
1.09
Jun 02, 2026
141.92
145.25
139.63
142.34
142.34
-1.89%
1,354,099
1.06
Jun 01, 2026
141.00
146.95
140.00
145.08
145.08
+4.58%
2,313,759
1.83
May 29, 2026
138.58
139.70
133.40
138.73
138.73
-0.04%
3,071,627
2.49
May 28, 2026
141.77
142.70
137.91
138.79
138.79
-2.44%
1,931,866
1.58
May 27, 2026
144.22
146.67
142.13
142.26
142.26
-1.81%
1,269,297
1.04
May 26, 2026
146.65
147.65
144.42
144.88
144.88
-2.26%
1,411,026
1.16
May 22, 2026
145.84
148.70
145.44
148.23
148.23
+1.64%
929,264
0.77
May 21, 2026
146.57
146.96
143.60
145.84
145.84
-1.43%
915,175
0.75
May 20, 2026
143.29
148.13
140.61
147.96
147.96
+1.90%
1,341,684
1.11
May 19, 2026
147.42
149.47
144.93
145.19
145.19
+0.78%
2,224,888
1.87
May 18, 2026
140.94
145.00
140.75
144.06
144.06
+1.52%
1,072,189
0.90
May 15, 2026
140.83
142.91
140.30
141.91
141.91
+1.47%
1,255,355
1.05
May 14, 2026
141.04
142.00
137.95
139.85
139.85
-0.68%
1,034,084
0.87
May 13, 2026
142.92
144.13
138.85
140.81
140.81
-2.36%
1,397,902
1.18
May 12, 2026
147.01
147.73
143.50
144.22
144.22
-1.17%
1,087,425
0.91
May 11, 2026
144.81
146.50
143.50
145.92
145.92
-0.50%
1,365,565
1.14
May 08, 2026
146.33
146.91
142.47
146.65
146.65
-0.68%
1,225,928
1.02
May 07, 2026
153.98
153.98
144.04
147.65
147.65
+7.96%
3,624,178
3.10
May 06, 2026
135.59
137.30
132.77
136.77
136.77
-0.57%
4,102,293
3.64
May 05, 2026
138.00
138.45
136.23
137.55
137.55
-0.46%
1,167,064
1.01
May 04, 2026
136.25
139.20
136.25
138.19
138.19
+1.22%
1,213,369
1.04
May 01, 2026
139.96
142.70
135.76
136.53
136.53
+0.17%
1,212,499
1.03
Apr 30, 2026
136.21
137.30
133.89
136.30
136.30
-0.87%
1,291,213
1.10
Apr 29, 2026
136.23
137.68
134.56
137.50
137.50
+0.28%
1,068,691
0.91
Apr 28, 2026
138.42
139.34
136.43
137.11
137.11
+0.51%
1,420,873
1.20
Apr 27, 2026
136.96
139.42
136.21
136.41
136.41
-0.55%
1,027,075
0.87
Apr 24, 2026
135.73
137.62
134.47
137.17
137.17
+0.99%
1,358,695
1.16
Apr 23, 2026
137.86
137.86
133.88
135.83
135.83
-3.39%
1,286,440
1.11
Apr 22, 2026
141.18
142.09
139.38
140.60
140.60
-0.23%
893,325
0.77
Apr 21, 2026
140.52
143.78
139.78
140.93
140.93
+0.13%
550,983
0.48
Apr 20, 2026
138.91
141.50
137.79
140.75
140.75
+0.72%
815,709
0.70
Rows: