Education
About Us
Working with TipRanks
Follow Us
PTC (PTC)
NASDAQ:PTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
175.75
176.70
174.98
176.47
176.47
+0.26%
146,629
0.17
Dec 23, 2025
178.08
178.61
174.38
176.02
176.02
-1.70%
569,815
0.66
Dec 22, 2025
178.02
180.25
175.55
179.06
179.06
+0.50%
622,441
0.72
Dec 19, 2025
175.40
178.71
174.58
178.17
178.17
+1.29%
2,331,323
2.75
Dec 18, 2025
176.27
176.89
174.65
175.90
175.90
+0.34%
556,973
0.64
Dec 17, 2025
174.24
176.99
173.61
175.31
175.31
+0.59%
959,467
1.11
Dec 16, 2025
174.46
175.72
173.62
174.28
174.28
-0.45%
1,129,738
1.32
Dec 15, 2025
177.34
177.34
173.86
175.07
175.07
-0.53%
1,558,568
1.84
Dec 12, 2025
179.00
179.00
175.00
176.00
176.00
-1.12%
1,177,414
1.40
Dec 11, 2025
175.26
180.66
173.83
178.00
178.00
+1.33%
848,126
1.02
Dec 10, 2025
173.20
176.23
172.61
175.66
175.66
+1.44%
1,001,538
1.21
Dec 09, 2025
174.10
175.00
172.40
173.17
173.17
-0.71%
915,091
1.10
Dec 08, 2025
173.87
175.78
173.30
174.41
174.41
+0.51%
763,148
0.90
Dec 05, 2025
176.02
176.55
171.31
173.52
173.52
-2.79%
1,367,289
1.62
Dec 04, 2025
177.77
179.32
176.86
178.50
178.50
+0.64%
753,528
0.90
Dec 03, 2025
176.01
177.74
175.10
177.37
177.37
+0.50%
507,760
0.60
Dec 02, 2025
175.52
177.71
174.63
176.48
176.48
+0.91%
626,695
0.74
Dec 01, 2025
173.57
177.38
173.14
174.88
174.88
-0.31%
831,693
0.99
Nov 28, 2025
173.46
176.61
172.65
175.43
175.43
+1.14%
479,409
0.56
Nov 26, 2025
174.25
174.38
172.85
173.46
173.46
+0.01%
739,170
0.87
Nov 25, 2025
170.99
174.13
170.01
173.44
173.44
+1.93%
761,272
0.90
Nov 24, 2025
173.26
173.26
169.39
170.16
170.16
-1.14%
1,595,825
1.92
Nov 21, 2025
170.50
174.17
169.76
172.12
172.12
+0.99%
865,495
1.04
Nov 20, 2025
174.84
175.48
170.01
170.43
170.43
-0.88%
770,976
0.93
Nov 19, 2025
172.56
173.41
170.52
171.94
171.94
-0.65%
701,042
0.84
Nov 18, 2025
174.21
175.66
172.10
173.07
173.07
-0.65%
927,635
1.11
Nov 17, 2025
179.01
179.01
173.63
174.21
174.21
-3.01%
847,726
1.02
Nov 14, 2025
174.00
180.19
173.95
179.61
179.61
+2.89%
1,406,403
1.71
Nov 13, 2025
177.01
179.22
174.16
174.57
174.57
-2.02%
1,113,040
1.35
Nov 12, 2025
177.97
180.17
177.43
178.16
178.16
+0.09%
1,038,696
1.27
Nov 11, 2025
177.27
179.42
176.40
178.00
178.00
+0.29%
995,342
1.23
Nov 10, 2025
177.21
178.68
175.21
177.49
177.49
+0.78%
719,662
0.89
Nov 07, 2025
173.21
176.77
172.03
176.11
176.11
+1.25%
1,198,208
1.49
Nov 06, 2025
184.83
184.96
170.97
173.93
173.93
-8.44%
2,327,579
2.99
Nov 05, 2025
192.07
192.32
188.67
189.97
189.97
-1.07%
1,390,404
1.79
Nov 04, 2025
195.02
195.36
190.05
192.03
192.03
-2.21%
1,117,155
1.45
Nov 03, 2025
198.56
198.76
194.70
196.36
196.36
-1.10%
1,251,293
1.63
Oct 31, 2025
197.86
199.51
196.95
198.54
198.54
+0.59%
817,002
1.06
Oct 30, 2025
196.78
200.13
196.03
197.38
197.38
-0.24%
770,606
0.98
Oct 29, 2025
201.49
201.92
197.52
197.86
197.86
-2.27%
539,780
0.66
Oct 28, 2025
203.26
203.91
201.86
202.46
202.46
-0.40%
529,416
0.64
Oct 27, 2025
206.49
206.67
202.96
203.28
203.28
-0.75%
592,255
0.71
Oct 24, 2025
206.15
206.57
204.61
204.81
204.81
+0.07%
534,074
0.64
Oct 23, 2025
204.10
204.86
202.88
204.67
204.67
+0.81%
638,618
0.77
Oct 22, 2025
205.83
205.83
202.14
203.03
203.03
-0.74%
628,597
0.75
Oct 21, 2025
204.84
206.82
203.59
204.55
204.55
-0.64%
623,675
0.74
Oct 20, 2025
204.68
206.78
201.89
205.87
205.87
+1.48%
667,472
0.79
Oct 17, 2025
201.85
203.92
201.49
202.86
202.86
+0.43%
673,136
0.79
Oct 16, 2025
203.61
203.63
200.09
201.99
201.99
-0.40%
589,989
0.69
Oct 15, 2025
202.82
204.61
199.87
202.80
202.80
+0.37%
861,606
1.00
Rows: