Education
About Us
Working with TipRanks
Follow Us
PTC (PTC)
NASDAQ:PTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
161.35
164.16
160.11
163.42
163.42
+0.44%
1,157,338
1.14
Mar 06, 2026
164.25
166.02
161.11
162.71
162.71
-0.94%
1,034,120
1.02
Mar 05, 2026
162.03
168.55
162.03
164.25
164.25
+0.79%
1,486,211
1.48
Mar 04, 2026
162.85
164.57
160.82
162.97
162.97
-0.08%
1,030,993
1.02
Mar 03, 2026
155.22
163.38
155.22
163.10
163.10
+3.15%
1,597,649
1.61
Mar 02, 2026
156.00
159.33
154.67
158.12
158.12
+0.98%
1,008,478
1.02
Feb 27, 2026
154.84
156.78
152.67
156.59
156.59
-0.38%
1,409,488
1.45
Feb 26, 2026
155.73
157.95
154.40
157.19
157.19
+2.00%
997,165
1.03
Feb 25, 2026
153.62
154.86
151.80
154.11
154.11
+0.35%
1,047,167
1.09
Feb 24, 2026
150.88
155.21
150.80
153.57
153.57
+1.78%
927,073
0.98
Feb 23, 2026
153.90
155.06
148.44
150.88
150.88
-2.76%
1,242,805
1.32
Feb 20, 2026
153.40
158.27
153.40
155.16
155.16
+0.50%
900,757
0.96
Feb 19, 2026
154.75
155.00
151.69
154.40
154.40
-0.71%
644,626
0.68
Feb 18, 2026
153.83
156.05
152.81
155.50
155.50
+1.59%
986,157
1.04
Feb 17, 2026
154.51
156.52
150.75
153.07
153.07
-2.36%
2,079,674
2.24
Feb 16, 2026
152.05
157.00
151.77
156.77
156.77
0.00%
0
0.00
Feb 13, 2026
152.05
157.00
151.77
156.77
156.77
+3.97%
1,518,846
1.63
Feb 12, 2026
155.60
157.46
147.14
150.79
150.79
-3.09%
1,897,457
2.07
Feb 11, 2026
162.23
162.32
154.89
155.60
155.60
-2.59%
1,631,139
1.79
Feb 10, 2026
159.32
162.93
159.32
162.72
162.72
+1.87%
1,420,293
1.57
Feb 09, 2026
155.23
160.32
154.24
159.74
159.74
+2.58%
1,292,000
1.43
Feb 06, 2026
156.22
159.46
151.59
155.72
155.72
+1.16%
1,494,842
1.67
Feb 05, 2026
153.10
158.25
150.65
153.94
153.94
+1.72%
2,727,213
3.16
Feb 04, 2026
147.56
154.93
146.72
151.34
151.34
+1.40%
2,254,442
2.66
Feb 03, 2026
154.37
155.76
148.95
149.25
149.25
-4.89%
1,800,136
2.11
Feb 02, 2026
154.05
158.34
153.26
156.92
156.92
+0.51%
1,210,900
1.41
Jan 30, 2026
152.69
156.55
152.07
156.13
156.13
+1.73%
1,126,399
1.31
Jan 29, 2026
160.28
160.69
151.71
153.48
153.48
-5.21%
1,697,876
2.00
Jan 28, 2026
165.18
165.18
160.76
161.91
161.91
-1.65%
771,739
0.91
Jan 27, 2026
165.35
165.58
163.02
164.63
164.63
-0.69%
788,696
0.93
Jan 26, 2026
162.59
165.94
162.59
165.77
165.77
+2.24%
898,350
1.06
Jan 23, 2026
164.27
165.00
161.21
162.14
162.14
-1.56%
607,025
0.72
Jan 22, 2026
162.70
164.74
162.27
164.71
164.71
+2.10%
686,521
0.81
Jan 21, 2026
161.63
163.14
160.00
161.32
161.32
+0.13%
785,831
0.94
Jan 20, 2026
163.02
165.53
160.37
161.11
161.11
-3.38%
858,263
1.03
Jan 19, 2026
166.60
168.06
164.15
166.75
166.75
0.00%
0
0.00
Jan 16, 2026
166.60
168.06
164.15
166.75
166.75
-0.08%
1,087,185
1.30
Jan 15, 2026
168.93
169.48
166.49
166.89
166.89
+0.22%
947,523
1.14
Jan 14, 2026
169.11
170.54
165.60
166.53
166.53
-1.68%
1,205,342
1.46
Jan 13, 2026
171.24
171.70
168.08
169.37
169.37
-1.20%
867,815
1.06
Jan 12, 2026
171.33
172.03
170.25
171.43
171.43
-0.05%
938,129
1.15
Jan 09, 2026
173.70
174.32
171.30
171.52
171.52
-1.18%
787,270
0.97
Jan 08, 2026
172.70
173.93
171.50
173.57
173.57
-0.57%
627,640
0.77
Jan 07, 2026
174.73
175.60
173.75
174.57
174.57
-0.25%
651,965
0.80
Jan 06, 2026
171.71
176.20
171.36
175.01
175.01
+1.10%
586,799
0.72
Jan 05, 2026
170.11
173.94
169.70
173.11
173.11
+1.77%
746,401
0.92
Jan 02, 2026
174.34
174.34
168.09
170.10
170.10
-2.36%
1,008,547
1.25
Jan 01, 2026
175.42
175.55
173.65
174.21
174.21
0.00%
0
0.00
Dec 31, 2025
175.42
175.55
173.65
174.21
174.21
-0.68%
742,346
0.91
Dec 30, 2025
174.89
175.47
174.36
175.41
175.41
-0.10%
445,651
0.54
Rows: