Education
About Us
Working with TipRanks
Follow Us
PTC (PTC)
NASDAQ:PTC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
168.92
170.51
168.79
170.34
170.34
+1.51%
545,521
0.57
Jun 05, 2025
168.20
169.82
167.60
167.81
167.81
-0.21%
635,720
0.66
Jun 04, 2025
168.50
169.00
167.46
168.17
168.17
+0.03%
682,946
0.71
Jun 03, 2025
166.63
168.25
165.50
168.12
168.12
+0.82%
523,386
0.54
Jun 02, 2025
166.87
167.72
164.66
166.75
166.75
-0.93%
749,481
0.77
May 30, 2025
167.70
168.85
166.45
168.32
168.32
+0.23%
1,902,224
1.96
May 29, 2025
168.71
168.71
166.36
167.93
167.93
+0.33%
625,996
0.64
May 28, 2025
170.87
171.34
167.15
167.38
167.38
-2.33%
817,967
0.83
May 27, 2025
171.20
171.75
169.31
171.37
171.37
+1.54%
891,732
0.90
May 23, 2025
167.64
169.73
167.33
168.77
168.77
-0.94%
692,218
0.70
May 22, 2025
169.09
171.28
168.21
170.37
170.37
+0.73%
808,403
0.81
May 21, 2025
171.42
172.73
169.06
169.13
169.13
-2.37%
709,924
0.71
May 20, 2025
172.12
174.26
171.50
173.24
173.24
+0.49%
607,089
0.60
May 19, 2025
170.32
172.90
169.48
172.39
172.39
-0.30%
514,819
0.51
May 16, 2025
171.35
173.05
169.94
172.91
172.91
+0.65%
656,218
0.64
May 15, 2025
170.26
172.07
170.03
171.80
171.80
+0.19%
668,593
0.64
May 14, 2025
170.30
172.19
169.52
171.47
171.47
+0.30%
929,853
0.89
May 13, 2025
170.47
172.75
170.08
170.96
170.96
+0.26%
1,047,260
1.00
May 12, 2025
167.98
170.90
167.43
170.51
170.51
+4.59%
1,076,616
1.01
May 09, 2025
168.06
168.06
162.64
163.02
163.02
-1.04%
481,403
0.44
May 08, 2025
161.26
166.11
159.97
164.74
164.74
+2.29%
1,196,297
1.05
May 07, 2025
159.63
161.41
158.94
161.05
161.05
+1.47%
649,912
0.57
May 06, 2025
159.19
162.40
158.14
158.72
158.72
-1.62%
835,159
0.73
May 05, 2025
158.64
162.95
158.64
161.33
161.33
+0.77%
984,942
0.86
May 02, 2025
159.04
162.92
157.64
160.09
160.09
+2.40%
852,238
0.74
May 01, 2025
160.21
160.59
151.67
156.34
156.34
+0.88%
1,819,147
1.58
Apr 30, 2025
151.66
155.33
149.99
154.97
154.97
+0.86%
1,403,995
1.22
Apr 29, 2025
151.84
154.21
151.84
153.65
153.65
+1.20%
660,822
0.57
Apr 28, 2025
153.95
155.81
151.34
151.83
151.83
-1.43%
943,765
0.82
Apr 25, 2025
150.78
154.13
150.44
154.03
154.03
+1.58%
1,016,811
0.89
Apr 24, 2025
146.88
152.06
146.19
151.64
151.64
+2.67%
787,451
0.69
Apr 23, 2025
147.61
151.17
146.77
147.70
147.70
+2.70%
658,162
0.57
Apr 22, 2025
141.89
143.97
140.70
143.81
143.81
+3.00%
683,826
0.59
Apr 21, 2025
142.19
142.27
138.32
139.62
139.62
-2.74%
585,903
0.51
Apr 17, 2025
144.38
144.87
142.92
143.56
143.56
-0.29%
655,601
0.57
Apr 16, 2025
144.62
146.94
141.33
143.98
143.98
-2.09%
1,128,590
0.99
Apr 15, 2025
146.62
148.52
146.54
147.06
147.06
+0.35%
552,573
0.48
Apr 14, 2025
147.09
147.91
145.19
146.54
146.54
+0.84%
946,209
0.83
Apr 11, 2025
143.62
145.75
140.66
145.32
145.32
+1.09%
893,406
0.78
Apr 10, 2025
144.86
146.73
139.34
143.76
143.76
-3.67%
1,019,440
0.90
Apr 09, 2025
134.61
149.62
133.38
149.24
149.24
+9.14%
1,450,187
1.29
Apr 08, 2025
142.72
145.11
134.27
136.74
136.74
-2.11%
1,081,948
0.96
Apr 07, 2025
136.91
144.81
134.16
139.69
139.69
-0.06%
1,867,024
1.69
Apr 04, 2025
145.85
145.85
139.66
139.77
139.77
-6.53%
1,244,269
1.13
Apr 03, 2025
151.83
152.86
146.90
149.53
149.53
-4.85%
1,416,543
1.30
Apr 02, 2025
154.74
158.42
154.60
157.16
157.16
+0.61%
692,202
0.64
Apr 01, 2025
154.19
156.44
153.20
156.20
156.20
+0.81%
1,131,921
1.05
Mar 31, 2025
153.76
155.40
151.92
154.95
154.95
+0.10%
1,458,541
1.38
Mar 28, 2025
159.93
160.62
154.27
154.80
154.80
-3.44%
976,001
0.93
Mar 27, 2025
161.11
161.38
158.65
160.31
160.31
-1.13%
1,022,072
0.98
Rows: