PT Astra International (PTAIY)
OTHER OTC:PTAIY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.37
7.37
7.37
7.37
7.37
+1.99%
0
0.00
Apr 09, 2026
7.23
7.23
7.23
7.23
7.23
-0.84%
113,728
3.24
Apr 08, 2026
7.29
7.29
7.29
7.29
7.29
+5.61%
0
0.00
Apr 07, 2026
6.90
6.90
6.90
6.90
6.90
-3.62%
0
0.00
Apr 06, 2026
7.16
7.16
7.16
7.16
7.16
+0.18%
170,359
5.24
Apr 03, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Apr 02, 2026
7.15
7.15
7.15
7.15
7.15
-2.89%
125,415
4.06
Apr 01, 2026
7.36
7.36
7.36
7.36
7.36
+0.10%
124,679
4.28
Mar 31, 2026
7.36
7.36
7.36
7.36
7.36
-1.61%
0
0.00
Mar 30, 2026
7.48
7.48
7.48
7.48
7.48
+3.52%
227,828
8.93
Mar 27, 2026
7.22
7.22
7.22
7.22
7.22
-2.37%
0
0.00
Mar 26, 2026
7.40
7.40
7.40
7.40
7.40
-5.25%
0
0.00
Mar 25, 2026
7.81
7.81
7.81
7.81
7.81
+14.26%
0
0.00
Mar 24, 2026
6.83
6.83
6.83
6.83
6.83
0.00%
0
0.00
Mar 23, 2026
6.83
6.83
6.83
6.83
6.83
0.00%
0
0.00
Mar 20, 2026
6.83
6.83
6.83
6.83
6.83
0.00%
0
0.00
Mar 19, 2026
6.83
6.83
6.83
6.83
6.83
0.00%
0
0.00
Mar 18, 2026
6.83
6.83
6.83
6.83
6.83
0.00%
0
0.00
Mar 17, 2026
6.83
6.83
6.83
6.83
6.83
-0.78%
0
0.00
Mar 16, 2026
6.89
6.89
6.89
6.89
6.89
+0.13%
0
0.00
Mar 13, 2026
6.88
6.88
6.88
6.88
6.88
-2.40%
0
0.00
Mar 12, 2026
7.05
7.05
7.05
7.05
7.05
-0.11%
0
0.00
Mar 11, 2026
7.05
7.05
7.05
7.05
7.05
-0.91%
0
0.00
Mar 10, 2026
7.12
7.12
7.12
7.12
7.12
+3.07%
0
0.00
Mar 09, 2026
6.91
6.91
6.91
6.91
6.91
-4.68%
0
0.00
Mar 06, 2026
7.25
7.25
7.25
7.25
7.25
-3.31%
0
0.00
Mar 05, 2026
7.49
7.49
7.49
7.49
7.49
+2.87%
69,557
2.84
Mar 04, 2026
7.29
7.29
7.29
7.29
7.29
-2.16%
0
0.00
Mar 03, 2026
7.45
7.45
7.45
7.45
7.45
-0.36%
0
0.00
Mar 02, 2026
7.47
7.47
7.47
7.47
7.47
-6.15%
0
0.00
Feb 27, 2026
7.96
7.96
7.96
7.96
7.96
-0.81%
0
0.00
Feb 26, 2026
8.03
8.03
8.03
8.03
8.03
+1.31%
0
0.00
Feb 25, 2026
7.92
7.92
7.92
7.92
7.92
+1.75%
0
0.00
Feb 24, 2026
7.79
7.79
7.79
7.79
7.79
-1.32%
0
0.00
Feb 23, 2026
7.89
7.89
7.89
7.89
7.89
+1.60%
0
0.00
Feb 20, 2026
7.77
7.77
7.77
7.77
7.77
-0.69%
59,996
2.53
Feb 19, 2026
7.82
7.82
7.82
7.82
7.82
-1.46%
0
0.00
Feb 18, 2026
7.94
7.94
7.94
7.94
7.94
+0.44%
0
0.00
Feb 17, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
43,346
1.88
Feb 16, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Feb 13, 2026
7.90
7.90
7.90
7.90
7.90
-1.92%
0
0.00
Feb 12, 2026
8.06
8.06
8.06
8.06
8.06
+0.16%
106,528
4.98
Feb 11, 2026
8.05
8.05
8.05
8.05
8.05
+1.62%
625,007
54.57
Feb 10, 2026
8.16
8.16
8.16
8.16
8.16
+3.03%
625,828
411.94
Feb 09, 2026
7.92
7.92
7.92
7.92
7.92
-0.35%
0
0.00
Feb 06, 2026
7.95
7.95
7.95
7.95
7.95
-3.80%
0
0.00
Feb 05, 2026
8.26
8.26
8.26
8.26
8.26
+3.74%
0
0.00
Feb 04, 2026
7.96
7.96
7.96
7.96
7.96
-1.90%
0
0.00
Feb 03, 2026
8.12
8.12
8.12
8.12
8.12
+8.56%
0
0.00
Feb 02, 2026
7.48
7.48
7.48
7.48
7.48
-1.20%
0
0.00
Rows: