Education
About Us
Working with TipRanks
Follow Us
PT Astra International (PTAIY)
OTHER OTC:PTAIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.75
7.75
7.75
7.75
7.75
-1.14%
0
0.00
Dec 22, 2025
7.84
7.84
7.84
7.84
7.84
+0.58%
0
0.00
Dec 19, 2025
7.80
7.80
7.80
7.80
7.80
+0.24%
0
0.00
Dec 18, 2025
7.78
7.78
7.78
7.78
7.78
-1.69%
0
0.00
Dec 17, 2025
7.91
7.91
7.91
7.91
7.91
+0.03%
0
0.00
Dec 16, 2025
7.91
7.91
7.91
7.91
7.91
-0.15%
0
0.00
Dec 15, 2025
7.92
7.92
7.92
7.92
7.92
-0.15%
0
0.00
Dec 12, 2025
7.93
7.93
7.93
7.93
7.93
+2.51%
0
0.00
Dec 11, 2025
7.74
7.74
7.74
7.74
7.74
-2.54%
0
0.00
Dec 10, 2025
7.94
7.94
7.94
7.94
7.94
+0.25%
0
0.00
Dec 09, 2025
7.92
7.92
7.92
7.92
7.92
-1.71%
0
0.00
Dec 08, 2025
8.06
8.06
8.06
8.06
8.06
+0.07%
0
0.00
Dec 05, 2025
8.05
8.05
8.05
8.05
8.05
-0.35%
0
0.00
Dec 04, 2025
8.08
8.08
8.08
8.08
8.08
+1.75%
0
0.00
Dec 03, 2025
7.94
7.94
7.94
7.94
7.94
-0.38%
0
0.00
Dec 02, 2025
7.97
7.97
7.97
7.97
7.97
+4.14%
9,653
0.39
Dec 01, 2025
7.66
7.66
7.66
7.66
7.66
-2.68%
0
0.00
Nov 28, 2025
7.87
7.87
7.87
7.87
7.87
-0.72%
4,067
0.16
Nov 26, 2025
7.92
7.92
7.92
7.92
7.92
+2.32%
0
0.00
Nov 25, 2025
7.74
7.74
7.74
7.74
7.74
-0.19%
0
0.00
Nov 24, 2025
7.76
7.76
7.76
7.76
7.76
+0.79%
0
0.00
Nov 21, 2025
7.70
7.70
7.70
7.70
7.70
+0.21%
0
0.00
Nov 20, 2025
7.68
7.68
7.68
7.68
7.68
+0.17%
0
0.00
Nov 19, 2025
7.67
7.67
7.67
7.67
7.67
-0.10%
0
0.00
Nov 18, 2025
7.68
7.68
7.68
7.68
7.68
-0.48%
0
0.00
Nov 17, 2025
7.71
7.71
7.71
7.71
7.71
+0.60%
0
0.00
Nov 14, 2025
7.67
7.67
7.67
7.67
7.67
+0.58%
0
0.00
Nov 13, 2025
7.62
7.62
7.62
7.62
7.62
-1.33%
0
0.00
Nov 12, 2025
7.73
7.73
7.73
7.73
7.73
-1.21%
0
0.00
Nov 11, 2025
7.82
7.82
7.82
7.82
7.82
+1.33%
0
0.00
Nov 10, 2025
7.72
7.72
7.72
7.72
7.72
+0.21%
0
0.00
Nov 07, 2025
7.70
7.70
7.70
7.70
7.70
+1.64%
0
0.00
Nov 06, 2025
7.58
7.58
7.58
7.58
7.58
+1.27%
0
0.00
Nov 05, 2025
7.48
7.48
7.48
7.48
7.48
-0.83%
0
0.00
Nov 04, 2025
7.55
7.55
7.55
7.55
7.55
-1.04%
0
0.00
Nov 03, 2025
7.63
7.63
7.63
7.63
7.62
+3.10%
0
0.00
Oct 31, 2025
7.40
7.40
7.40
7.40
7.40
-1.94%
0
0.00
Oct 30, 2025
7.54
7.54
7.54
7.54
7.54
-3.23%
0
0.00
Oct 29, 2025
7.79
7.79
7.79
7.79
7.79
+2.31%
0
0.00
Oct 28, 2025
7.62
7.62
7.62
7.62
7.62
-4.12%
0
0.00
Oct 27, 2025
7.95
7.95
7.95
7.95
7.94
+0.27%
0
0.00
Oct 24, 2025
7.92
7.92
7.92
7.92
7.92
+4.11%
0
0.00
Oct 23, 2025
7.61
7.61
7.61
7.61
7.61
+2.15%
0
0.00
Oct 22, 2025
7.45
7.45
7.45
7.45
7.45
+3.01%
0
0.00
Oct 21, 2025
7.23
7.23
7.23
7.23
7.23
+1.17%
0
0.00
Oct 20, 2025
7.15
7.15
7.15
7.15
7.15
+5.36%
0
0.00
Oct 17, 2025
6.79
6.79
6.79
6.79
6.78
-2.23%
0
0.00
Oct 16, 2025
6.94
6.94
6.94
6.94
6.94
+0.55%
39,646
1.13
Oct 15, 2025
6.97
6.97
6.97
6.97
6.90
+0.23%
40,304
1.11
Oct 14, 2025
7.03
7.03
7.03
7.03
6.96
+1.38%
14,740
0.40
Rows: