Education
About Us
Working with TipRanks
Follow Us
Plus Therapeutics (PSTV)
NASDAQ:PSTV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
0.29
0.30
0.28
0.29
0.29
+2.11%
12,970,510
1.86
Jan 20, 2026
0.29
0.31
0.28
0.29
0.29
-0.70%
14,623,270
2.13
Jan 19, 2026
0.28
0.30
0.26
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.28
0.30
0.26
0.29
0.29
+2.87%
20,773,080
2.91
Jan 15, 2026
0.30
0.30
0.27
0.28
0.28
-3.79%
26,198,949
3.80
Jan 14, 2026
0.30
0.30
0.25
0.29
0.29
-38.30%
95,182,578
17.44
Jan 13, 2026
0.50
0.50
0.47
0.47
0.47
-4.08%
5,101,883
0.92
Jan 12, 2026
0.50
0.51
0.47
0.49
0.49
-11.71%
8,783,603
1.59
Jan 09, 2026
0.59
0.60
0.56
0.56
0.56
-5.13%
6,869,747
1.23
Jan 08, 2026
0.60
0.61
0.58
0.59
0.59
-3.62%
3,470,788
0.62
Jan 07, 2026
0.57
0.61
0.56
0.61
0.61
+8.20%
3,812,452
0.65
Jan 06, 2026
0.57
0.58
0.54
0.56
0.56
+0.18%
3,172,211
0.53
Jan 05, 2026
0.57
0.58
0.54
0.56
0.56
+0.90%
3,366,556
0.54
Jan 02, 2026
0.52
0.56
0.52
0.56
0.56
+8.40%
2,783,206
0.43
Jan 01, 2026
0.54
0.56
0.50
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.54
0.56
0.50
0.51
0.51
-5.71%
5,263,881
0.67
Dec 30, 2025
0.54
0.55
0.54
0.54
0.54
-0.73%
2,138,300
0.26
Dec 29, 2025
0.57
0.57
0.54
0.55
0.55
-5.53%
2,810,888
0.33
Dec 26, 2025
0.57
0.58
0.56
0.58
0.58
+1.40%
1,945,620
0.21
Dec 25, 2025
0.57
0.58
0.55
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.57
0.58
0.55
0.57
0.57
+4.20%
1,527,987
0.11
Dec 23, 2025
0.59
0.59
0.54
0.55
0.55
-7.74%
3,773,757
0.20
Dec 22, 2025
0.57
0.60
0.57
0.59
0.59
+4.58%
2,844,653
0.15
Dec 19, 2025
0.56
0.58
0.53
0.57
0.57
+3.09%
5,176,088
0.28
Dec 18, 2025
0.59
0.60
0.54
0.55
0.55
-5.00%
5,123,767
0.27
Dec 17, 2025
0.62
0.65
0.57
0.58
0.58
-8.95%
5,333,713
0.28
Dec 16, 2025
0.62
0.64
0.60
0.64
0.64
+2.08%
2,801,558
0.15
Dec 15, 2025
0.69
0.70
0.61
0.62
0.62
-8.64%
5,733,973
0.31
Dec 12, 2025
0.73
0.76
0.66
0.68
0.68
-5.14%
6,013,272
0.32
Dec 11, 2025
0.67
0.72
0.66
0.72
0.72
+7.14%
6,964,854
0.37
Dec 10, 2025
0.67
0.68
0.65
0.67
0.67
+0.30%
2,795,464
0.15
Dec 09, 2025
0.63
0.70
0.63
0.67
0.67
+6.35%
6,188,887
0.33
Dec 08, 2025
0.66
0.66
0.61
0.63
0.63
-3.08%
5,058,335
0.27
Dec 05, 2025
0.65
0.70
0.63
0.65
0.65
-0.76%
8,644,851
0.46
Dec 04, 2025
0.60
0.66
0.60
0.66
0.66
+9.90%
9,275,245
0.49
Dec 03, 2025
0.59
0.60
0.57
0.60
0.60
+1.02%
2,701,660
0.14
Dec 02, 2025
0.58
0.59
0.57
0.59
0.59
+1.37%
2,877,227
0.15
Dec 01, 2025
0.61
0.61
0.55
0.58
0.58
-4.59%
5,076,439
0.27
Nov 28, 2025
0.60
0.63
0.60
0.61
0.61
+2.01%
3,429,556
0.18
Nov 27, 2025
0.57
0.63
0.57
0.60
0.60
0.00%
0
0.00
Nov 26, 2025
0.57
0.63
0.57
0.60
0.60
+6.79%
8,471,123
0.45
Nov 25, 2025
0.57
0.58
0.55
0.56
0.56
-2.61%
2,611,211
0.14
Nov 24, 2025
0.55
0.59
0.53
0.58
0.58
+8.08%
8,518,751
0.45
Nov 21, 2025
0.49
0.53
0.48
0.53
0.53
+9.02%
4,434,792
0.23
Nov 20, 2025
0.55
0.56
0.48
0.49
0.49
-0.41%
24,547,930
1.31
Nov 19, 2025
0.51
0.51
0.48
0.49
0.49
-3.92%
2,839,459
0.15
Nov 18, 2025
0.48
0.52
0.48
0.51
0.51
+7.37%
2,800,520
0.15
Nov 17, 2025
0.56
0.56
0.46
0.48
0.48
-7.05%
9,004,327
0.48
Nov 14, 2025
0.51
0.53
0.50
0.51
0.51
-2.29%
2,459,168
0.13
Nov 13, 2025
0.53
0.55
0.50
0.52
0.52
-6.10%
3,084,305
0.16
Rows: