Education
About Us
Working with TipRanks
Follow Us
Plus Therapeutics (PSTV)
NASDAQ:PSTV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.57
0.58
0.56
0.58
0.58
+1.40%
1,945,620
0.14
Dec 24, 2025
0.57
0.58
0.55
0.57
0.57
+4.20%
1,527,987
0.08
Dec 23, 2025
0.59
0.59
0.54
0.55
0.55
-7.74%
3,773,757
0.20
Dec 22, 2025
0.57
0.60
0.57
0.59
0.59
+4.58%
2,844,653
0.15
Dec 19, 2025
0.56
0.58
0.53
0.57
0.57
+3.09%
5,176,088
0.28
Dec 18, 2025
0.59
0.60
0.54
0.55
0.55
-5.00%
5,123,767
0.27
Dec 17, 2025
0.62
0.65
0.57
0.58
0.58
-8.95%
5,333,713
0.28
Dec 16, 2025
0.62
0.64
0.60
0.64
0.64
+2.08%
2,801,558
0.15
Dec 15, 2025
0.69
0.70
0.61
0.62
0.62
-8.64%
5,733,973
0.30
Dec 12, 2025
0.73
0.76
0.66
0.68
0.68
-5.14%
6,013,272
0.32
Dec 11, 2025
0.67
0.72
0.66
0.72
0.72
+7.14%
6,964,854
0.37
Dec 10, 2025
0.67
0.68
0.65
0.67
0.67
+0.30%
2,795,464
0.15
Dec 09, 2025
0.63
0.70
0.63
0.67
0.67
+6.35%
6,188,887
0.33
Dec 08, 2025
0.66
0.66
0.61
0.63
0.63
-3.08%
5,058,335
0.27
Dec 05, 2025
0.65
0.70
0.63
0.65
0.65
-0.76%
8,644,851
0.46
Dec 04, 2025
0.60
0.66
0.60
0.66
0.66
+9.90%
9,275,245
0.49
Dec 03, 2025
0.59
0.60
0.57
0.60
0.60
+1.02%
2,701,660
0.14
Dec 02, 2025
0.58
0.59
0.57
0.59
0.59
+1.37%
2,877,227
0.15
Dec 01, 2025
0.61
0.61
0.55
0.58
0.58
-4.59%
5,076,439
0.27
Nov 28, 2025
0.60
0.63
0.60
0.61
0.61
+2.01%
3,429,556
0.18
Nov 26, 2025
0.57
0.63
0.57
0.60
0.60
+6.79%
8,471,123
0.45
Nov 25, 2025
0.57
0.58
0.55
0.56
0.56
-2.61%
2,611,211
0.14
Nov 24, 2025
0.55
0.59
0.53
0.58
0.58
+8.08%
8,518,751
0.45
Nov 21, 2025
0.49
0.53
0.48
0.53
0.53
+9.02%
4,434,792
0.23
Nov 20, 2025
0.55
0.56
0.48
0.49
0.49
-0.41%
24,547,930
1.31
Nov 19, 2025
0.51
0.51
0.48
0.49
0.49
-3.92%
2,839,459
0.15
Nov 18, 2025
0.48
0.52
0.48
0.51
0.51
+7.37%
2,800,520
0.15
Nov 17, 2025
0.56
0.56
0.46
0.48
0.48
-7.05%
9,004,327
0.48
Nov 14, 2025
0.51
0.53
0.50
0.51
0.51
-2.29%
2,459,168
0.13
Nov 13, 2025
0.53
0.55
0.50
0.52
0.52
-6.10%
3,084,305
0.16
Nov 12, 2025
0.57
0.57
0.54
0.56
0.56
-2.11%
3,101,096
0.16
Nov 11, 2025
0.56
0.58
0.54
0.57
0.57
+1.61%
2,576,446
0.13
Nov 10, 2025
0.55
0.57
0.54
0.56
0.56
+4.09%
3,825,408
0.20
Nov 07, 2025
0.52
0.54
0.49
0.54
0.54
+4.87%
4,182,140
0.21
Nov 06, 2025
0.58
0.58
0.51
0.51
0.51
-5.70%
7,389,564
0.37
Nov 05, 2025
0.51
0.54
0.50
0.54
0.54
+6.88%
5,131,820
0.26
Nov 04, 2025
0.51
0.52
0.49
0.51
0.51
-1.55%
3,878,867
0.19
Nov 03, 2025
0.55
0.55
0.50
0.52
0.52
-4.79%
3,786,168
0.18
Oct 31, 2025
0.52
0.55
0.49
0.54
0.54
+2.45%
6,459,523
0.30
Oct 30, 2025
0.55
0.57
0.52
0.53
0.53
-2.03%
4,755,505
0.22
Oct 29, 2025
0.59
0.59
0.54
0.54
0.54
-7.36%
7,978,373
0.37
Oct 28, 2025
0.60
0.61
0.58
0.58
0.58
-2.99%
5,736,855
0.26
Oct 27, 2025
0.62
0.62
0.58
0.60
0.60
-2.11%
6,743,910
0.31
Oct 24, 2025
0.62
0.63
0.60
0.62
0.62
-3.00%
7,496,250
0.34
Oct 23, 2025
0.60
0.65
0.58
0.63
0.63
+7.64%
8,320,306
0.38
Oct 22, 2025
0.62
0.63
0.57
0.59
0.59
-4.85%
13,066,240
0.57
Oct 21, 2025
0.66
0.70
0.60
0.62
0.62
+6.91%
24,677,770
1.07
Oct 20, 2025
0.62
0.65
0.56
0.58
0.58
-6.61%
10,024,470
0.43
Oct 17, 2025
0.60
0.64
0.60
0.62
0.62
+0.98%
5,027,745
0.22
Oct 16, 2025
0.67
0.67
0.60
0.61
0.61
-9.71%
8,999,651
0.39
Rows: