Education
About Us
Working with TipRanks
Follow Us
Plus Therapeutics (PSTV)
NASDAQ:PSTV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
3,155,744
0.35
Mar 16, 2026
0.27
0.27
0.26
0.26
0.26
+4.00%
2,611,033
0.29
Mar 13, 2026
0.28
0.28
0.24
0.25
0.25
-14.97%
8,110,528
0.90
Mar 12, 2026
0.31
0.33
0.29
0.29
0.29
-4.23%
3,869,735
0.43
Mar 11, 2026
0.30
0.31
0.30
0.31
0.31
+1.66%
1,821,500
0.20
Mar 10, 2026
0.29
0.31
0.29
0.30
0.30
+2.37%
2,607,936
0.28
Mar 09, 2026
0.28
0.30
0.28
0.30
0.30
+2.43%
3,621,821
0.40
Mar 06, 2026
0.30
0.30
0.28
0.29
0.29
-3.03%
3,179,713
0.35
Mar 05, 2026
0.31
0.31
0.29
0.30
0.30
-3.57%
2,908,653
0.32
Mar 04, 2026
0.29
0.31
0.29
0.31
0.31
+5.12%
4,874,768
0.52
Mar 03, 2026
0.29
0.30
0.27
0.29
0.29
-2.01%
4,925,797
0.53
Mar 02, 2026
0.29
0.31
0.28
0.30
0.30
-0.99%
3,664,032
0.39
Feb 27, 2026
0.32
0.32
0.29
0.30
0.30
-6.79%
5,288,136
0.57
Feb 26, 2026
0.31
0.33
0.30
0.32
0.32
+7.64%
7,048,996
0.76
Feb 25, 2026
0.28
0.35
0.27
0.30
0.30
+7.50%
15,152,900
1.67
Feb 24, 2026
0.27
0.29
0.26
0.28
0.28
+2.94%
3,399,345
0.38
Feb 23, 2026
0.28
0.28
0.27
0.27
0.27
-1.09%
3,041,523
0.33
Feb 20, 2026
0.30
0.30
0.28
0.28
0.28
-5.82%
3,727,193
0.41
Feb 19, 2026
0.29
0.30
0.27
0.29
0.29
+3.18%
4,609,232
0.50
Feb 18, 2026
0.28
0.29
0.27
0.28
0.28
+1.07%
2,565,224
0.28
Feb 17, 2026
0.28
0.29
0.27
0.28
0.28
+1.82%
4,214,070
0.44
Feb 16, 2026
0.27
0.29
0.26
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.27
0.29
0.26
0.28
0.28
+7.00%
6,295,233
0.66
Feb 12, 2026
0.27
0.28
0.26
0.26
0.26
-5.17%
3,843,025
0.40
Feb 11, 2026
0.27
0.27
0.25
0.27
0.27
+6.69%
4,414,950
0.46
Feb 10, 2026
0.26
0.28
0.26
0.26
0.26
+3.54%
8,119,114
0.86
Feb 09, 2026
0.25
0.26
0.24
0.25
0.25
-1.93%
6,422,341
0.68
Feb 06, 2026
0.23
0.26
0.22
0.26
0.26
+11.16%
8,485,036
0.91
Feb 05, 2026
0.24
0.24
0.22
0.23
0.23
-3.72%
5,091,391
0.55
Feb 04, 2026
0.24
0.24
0.23
0.24
0.24
+0.83%
5,633,092
0.61
Feb 03, 2026
0.24
0.24
0.22
0.24
0.24
-0.83%
6,580,173
0.71
Feb 02, 2026
0.24
0.26
0.21
0.24
0.24
+6.14%
19,823,850
2.19
Jan 30, 2026
0.24
0.24
0.23
0.23
0.23
-6.94%
10,368,340
1.16
Jan 29, 2026
0.25
0.25
0.22
0.25
0.25
-1.61%
15,591,780
1.78
Jan 28, 2026
0.24
0.25
0.23
0.25
0.25
+4.18%
11,293,390
1.30
Jan 27, 2026
0.25
0.25
0.22
0.24
0.24
-6.27%
23,270,160
2.77
Jan 26, 2026
0.27
0.27
0.24
0.26
0.26
-5.90%
26,413,010
3.26
Jan 23, 2026
0.28
0.29
0.27
0.27
0.27
-4.91%
20,810,270
2.64
Jan 22, 2026
0.31
0.32
0.26
0.29
0.29
-2.06%
57,889,551
8.20
Jan 21, 2026
0.29
0.30
0.28
0.29
0.29
+2.11%
12,970,510
1.86
Jan 20, 2026
0.29
0.31
0.28
0.29
0.29
-0.70%
14,623,270
2.13
Jan 19, 2026
0.28
0.30
0.26
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.28
0.30
0.26
0.29
0.29
+2.87%
20,773,080
2.91
Jan 15, 2026
0.30
0.30
0.27
0.28
0.28
-3.79%
26,198,949
3.80
Jan 14, 2026
0.30
0.30
0.25
0.29
0.29
-38.30%
95,182,578
17.44
Jan 13, 2026
0.50
0.50
0.47
0.47
0.47
-4.08%
5,101,883
0.92
Jan 12, 2026
0.50
0.51
0.47
0.49
0.49
-11.71%
8,783,603
1.59
Jan 09, 2026
0.59
0.60
0.56
0.56
0.56
-5.13%
6,869,747
1.23
Jan 08, 2026
0.60
0.61
0.58
0.59
0.59
-3.62%
3,470,788
0.62
Jan 07, 2026
0.57
0.61
0.56
0.61
0.61
+8.20%
3,812,452
0.65
Rows: