Plus Therapeutics (PSTV)
NASDAQ:PSTV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.17
3.32
3.01
3.17
3.17
+8.56%
1,031,172
2.33
Apr 07, 2026
3.24
3.50
2.90
2.92
2.92
-12.31%
2,461,428
6.08
Apr 06, 2026
3.50
3.84
3.25
3.33
3.33
-6.46%
552,327
1.39
Apr 03, 2026
3.75
3.81
3.30
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.75
3.81
3.30
3.56
3.56
-8.60%
616,618
1.57
Apr 01, 2026
3.82
4.02
3.24
3.90
3.90
-4.18%
865,564
2.27
Mar 31, 2026
4.17
4.47
4.01
4.07
4.07
-24.23%
1,022,409
2.80
Mar 30, 2026
5.72
5.72
5.26
5.37
5.37
-6.70%
147,594
0.40
Mar 27, 2026
6.05
6.05
5.63
5.75
5.75
-5.30%
144,601
0.40
Mar 26, 2026
6.05
6.17
5.92
6.07
6.07
-1.22%
84,307
0.23
Mar 25, 2026
6.10
6.35
6.02
6.15
6.15
+2.50%
134,549
0.37
Mar 24, 2026
6.10
6.25
5.80
6.00
6.00
-1.80%
84,670
0.23
Mar 23, 2026
6.06
6.36
6.03
6.11
6.11
-1.45%
120,082
0.33
Mar 20, 2026
6.02
6.32
5.92
6.20
6.20
+2.82%
174,918
0.48
Mar 19, 2026
6.00
6.15
5.75
6.03
6.03
+2.15%
143,476
0.40
Mar 18, 2026
6.25
6.43
5.88
5.90
5.90
-5.60%
169,920
0.47
Mar 17, 2026
6.50
6.58
6.25
6.25
6.25
-4.10%
129,816
0.36
Mar 16, 2026
6.69
6.69
6.52
6.52
6.52
+4.27%
104,779
0.29
Mar 13, 2026
6.88
6.90
6.05
6.25
6.25
-15.16%
330,639
0.92
Mar 12, 2026
7.77
8.19
7.34
7.37
7.37
-4.23%
218,834
0.61
Mar 11, 2026
7.62
7.74
7.52
7.69
7.69
+1.72%
73,240
0.20
Mar 10, 2026
7.29
7.76
7.26
7.56
7.56
+2.48%
109,484
0.30
Mar 09, 2026
7.05
7.53
7.03
7.38
7.38
+2.24%
147,246
0.40
Mar 06, 2026
7.49
7.49
7.02
7.22
7.22
-2.89%
127,188
0.35
Mar 05, 2026
7.66
7.71
7.26
7.43
7.43
-3.67%
116,346
0.31
Mar 04, 2026
7.34
7.82
7.16
7.72
7.72
+5.27%
194,990
0.52
Mar 03, 2026
7.25
7.38
6.85
7.33
7.33
-2.15%
197,031
0.53
Mar 02, 2026
7.31
7.69
7.06
7.49
7.49
-1.02%
146,561
0.39
Feb 27, 2026
7.89
7.99
7.29
7.57
7.57
-6.66%
211,525
0.57
Feb 26, 2026
7.76
8.21
7.51
8.11
8.11
+7.66%
281,959
0.76
Feb 25, 2026
6.88
8.73
6.80
7.53
7.53
+7.57%
606,116
1.67
Feb 24, 2026
6.78
7.20
6.53
7.00
7.00
+2.94%
135,973
0.38
Feb 23, 2026
7.00
7.05
6.75
6.80
6.80
-1.09%
121,660
0.33
Feb 20, 2026
7.38
7.40
6.88
6.88
6.88
-6.08%
149,087
0.41
Feb 19, 2026
7.17
7.42
6.82
7.32
7.32
+3.46%
184,369
0.50
Feb 18, 2026
7.00
7.18
6.83
7.08
7.08
+0.93%
102,608
0.28
Feb 17, 2026
7.01
7.19
6.76
7.01
7.01
+1.89%
168,562
0.44
Feb 16, 2026
6.65
7.18
6.50
6.88
6.88
0.00%
0
0.00
Feb 13, 2026
6.65
7.18
6.50
6.88
6.88
+7.08%
251,809
0.66
Feb 12, 2026
6.75
7.03
6.43
6.43
6.43
-5.24%
153,721
0.40
Feb 11, 2026
6.63
6.81
6.30
6.78
6.78
+3.09%
176,598
0.46
Feb 10, 2026
6.45
6.95
6.38
6.58
6.58
+3.57%
324,764
0.86
Feb 09, 2026
6.33
6.58
6.00
6.35
6.35
-2.26%
256,893
0.68
Feb 06, 2026
5.77
6.50
5.57
6.50
6.50
+11.12%
339,401
0.91
Feb 05, 2026
6.02
6.02
5.57
5.85
5.85
-3.39%
203,655
0.55
Feb 04, 2026
6.00
6.05
5.75
6.05
6.05
+0.67%
226,800
0.61
Feb 03, 2026
6.01
6.11
5.61
6.01
6.01
-0.63%
263,206
0.71
Feb 02, 2026
5.90
6.38
5.15
6.05
6.05
+6.10%
792,954
2.19
Jan 30, 2026
6.00
6.00
5.68
5.70
5.70
-6.94%
414,733
1.16
Jan 29, 2026
6.25
6.35
5.58
6.13
6.13
-1.68%
623,671
1.78
Rows: