Plus Therapeutics (PSTV)
NASDAQ:PSTV
Want to see PSTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.50
7.30
6.50
6.89
6.89
+7.15%
286,104
0.90
May 20, 2026
5.86
6.63
5.83
6.43
6.43
+10.29%
227,863
0.72
May 19, 2026
5.97
6.15
5.60
5.83
5.83
-0.17%
142,141
0.45
May 18, 2026
5.22
6.03
5.15
5.84
5.84
+11.24%
277,409
0.88
May 15, 2026
5.57
5.67
5.05
5.25
5.25
-8.85%
171,841
0.55
May 14, 2026
5.70
5.93
5.30
5.76
5.76
+1.05%
162,056
0.52
May 13, 2026
5.82
5.90
5.66
5.70
5.70
-2.56%
112,989
0.36
May 12, 2026
6.01
6.01
5.74
5.85
5.85
-3.15%
92,797
0.29
May 11, 2026
6.07
6.24
5.90
6.04
6.04
-1.31%
134,724
0.43
May 08, 2026
6.04
6.30
5.82
6.12
6.12
+2.86%
108,891
0.34
May 07, 2026
6.28
6.47
5.82
5.95
5.95
-0.83%
110,474
0.34
May 06, 2026
6.05
6.17
5.83
6.00
6.00
-3.54%
175,947
0.54
May 05, 2026
6.44
6.58
6.20
6.22
6.22
-1.27%
103,109
0.32
May 04, 2026
6.00
6.65
6.00
6.30
6.30
+3.45%
136,285
0.42
May 01, 2026
6.10
6.15
5.83
6.09
6.09
-0.81%
85,515
0.26
Apr 30, 2026
5.57
6.20
5.50
6.14
6.14
+9.64%
110,658
0.32
Apr 29, 2026
6.10
6.19
5.50
5.60
5.60
-5.88%
119,033
0.34
Apr 28, 2026
5.87
6.14
5.67
5.95
5.95
-0.67%
112,956
0.32
Apr 27, 2026
6.41
6.52
5.93
5.99
5.99
-9.24%
221,093
0.62
Apr 24, 2026
7.28
7.30
6.40
6.60
6.60
-9.34%
231,326
0.63
Apr 23, 2026
7.60
7.62
6.84
7.28
7.28
-4.46%
214,602
0.56
Apr 22, 2026
7.01
8.00
7.01
7.62
7.62
+6.72%
431,577
1.11
Apr 21, 2026
7.50
7.60
6.90
7.14
7.14
-2.19%
349,803
0.83
Apr 20, 2026
6.55
7.41
6.36
7.30
7.30
+14.24%
694,254
1.67
Apr 17, 2026
6.01
6.44
5.76
6.39
6.39
+7.39%
263,080
0.62
Apr 16, 2026
5.52
5.98
5.48
5.95
5.95
+5.31%
340,879
0.82
Apr 15, 2026
5.54
6.05
5.24
5.65
5.65
+4.05%
477,936
1.13
Apr 14, 2026
6.02
6.03
5.20
5.43
5.43
+0.37%
575,926
1.34
Apr 13, 2026
4.85
5.72
4.61
5.41
5.41
+12.71%
674,605
1.41
Apr 10, 2026
4.14
5.35
4.10
4.80
4.80
+22.45%
1,313,748
2.85
Apr 09, 2026
3.13
4.10
3.13
3.92
3.92
+23.66%
848,981
1.87
Apr 08, 2026
3.17
3.32
3.01
3.17
3.17
+8.56%
1,031,172
2.33
Apr 07, 2026
3.24
3.50
2.90
2.92
2.92
-12.31%
2,461,428
6.08
Apr 06, 2026
3.50
3.84
3.25
3.33
3.33
-6.46%
552,327
1.39
Apr 03, 2026
3.75
3.81
3.30
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.75
3.81
3.30
3.56
3.56
-8.60%
616,618
1.57
Apr 01, 2026
3.82
4.02
3.24
3.90
3.90
-4.18%
865,564
2.27
Mar 31, 2026
4.17
4.47
4.01
4.07
4.07
-24.23%
1,022,409
2.80
Mar 30, 2026
5.72
5.72
5.26
5.37
5.37
-6.70%
147,594
0.40
Mar 27, 2026
6.05
6.05
5.63
5.75
5.75
-5.30%
144,601
0.40
Mar 26, 2026
6.05
6.17
5.92
6.07
6.07
-1.22%
84,307
0.23
Mar 25, 2026
6.10
6.35
6.02
6.15
6.15
+2.50%
134,549
0.37
Mar 24, 2026
6.10
6.25
5.80
6.00
6.00
-1.80%
84,670
0.23
Mar 23, 2026
6.06
6.36
6.03
6.11
6.11
-1.45%
120,082
0.33
Mar 20, 2026
6.02
6.32
5.92
6.20
6.20
+2.82%
174,918
0.48
Mar 19, 2026
6.00
6.15
5.75
6.03
6.03
+2.15%
143,476
0.40
Mar 18, 2026
6.25
6.43
5.88
5.90
5.90
-5.60%
169,920
0.47
Mar 17, 2026
6.50
6.58
6.25
6.25
6.25
-4.10%
129,816
0.36
Mar 16, 2026
6.69
6.69
6.52
6.52
6.52
+4.27%
104,779
0.29
Mar 13, 2026
6.88
6.90
6.05
6.25
6.25
-15.16%
330,639
0.92
Rows: