Postal Realty Trust Inc (PSTL)
NYSE:PSTL
Want to see PSTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
21.91
22.36
21.85
22.17
22.17
+1.33%
268,273
1.02
Apr 30, 2026
21.44
22.00
21.38
21.88
21.88
+3.21%
309,284
1.16
Apr 29, 2026
21.41
21.55
20.90
21.20
21.20
-1.76%
209,611
0.78
Apr 28, 2026
21.94
21.95
21.58
21.58
21.58
-1.05%
206,841
0.77
Apr 27, 2026
21.79
21.86
21.58
21.81
21.81
+0.79%
168,456
0.63
Apr 24, 2026
21.62
21.95
21.56
21.64
21.64
-0.51%
197,189
0.71
Apr 23, 2026
21.30
21.79
21.10
21.75
21.75
+2.74%
182,354
0.64
Apr 22, 2026
21.42
21.57
21.17
21.17
21.17
-1.07%
160,116
0.56
Apr 21, 2026
21.49
21.60
21.24
21.40
21.40
+0.61%
231,231
0.80
Apr 20, 2026
21.26
21.37
21.16
21.27
21.27
0.00%
199,780
0.69
Apr 17, 2026
20.47
21.28
20.29
21.27
21.27
+6.99%
282,079
0.96
Apr 16, 2026
19.60
19.93
19.60
19.88
19.88
+1.07%
189,852
0.66
Apr 15, 2026
19.69
19.70
19.50
19.67
19.67
-0.56%
151,764
0.52
Apr 14, 2026
19.55
19.83
19.41
19.78
19.78
+0.46%
192,332
0.66
Apr 13, 2026
19.95
20.06
19.65
19.69
19.69
-1.84%
212,612
0.72
Apr 10, 2026
19.92
20.10
19.79
20.06
20.06
+1.06%
200,727
0.67
Apr 09, 2026
19.54
19.95
19.47
19.85
19.85
+1.02%
276,501
0.93
Apr 08, 2026
19.55
19.67
19.17
19.65
19.65
+2.50%
207,699
0.70
Apr 07, 2026
18.96
19.21
18.79
19.17
19.17
+0.79%
233,690
0.79
Apr 06, 2026
18.87
19.11
18.80
19.02
19.02
+0.26%
205,862
0.69
Apr 03, 2026
18.58
19.07
18.58
18.97
18.97
0.00%
0
0.00
Apr 02, 2026
18.58
19.07
18.58
18.97
18.97
+1.55%
219,462
0.73
Apr 01, 2026
18.44
18.76
18.36
18.68
18.68
+0.65%
302,487
1.01
Mar 31, 2026
18.53
18.58
18.15
18.56
18.56
+1.25%
330,519
1.13
Mar 30, 2026
18.43
18.49
18.19
18.33
18.33
+0.44%
237,919
0.81
Mar 27, 2026
18.29
18.42
18.19
18.25
18.25
-0.71%
162,257
0.55
Mar 26, 2026
18.05
18.50
18.05
18.38
18.38
+0.93%
237,372
0.81
Mar 25, 2026
18.50
18.51
18.18
18.21
18.21
-1.25%
166,200
0.57
Mar 24, 2026
18.40
18.61
18.05
18.44
18.44
-0.43%
190,455
0.66
Mar 23, 2026
18.33
18.76
18.16
18.52
18.52
+2.60%
210,025
0.74
Mar 20, 2026
18.96
19.07
18.02
18.05
18.05
-4.80%
605,180
2.17
Mar 19, 2026
18.88
19.13
18.78
18.96
18.96
-0.26%
343,419
1.24
Mar 18, 2026
19.60
19.62
18.96
19.01
19.01
-3.50%
247,156
0.87
Mar 17, 2026
19.56
19.89
19.41
19.70
19.70
+0.10%
162,705
0.56
Mar 16, 2026
19.43
19.87
19.10
19.68
19.68
+2.23%
223,461
0.77
Mar 13, 2026
19.39
19.43
19.16
19.25
19.25
+0.31%
186,828
0.65
Mar 12, 2026
19.00
19.45
18.76
19.19
19.19
-0.16%
223,920
0.77
Mar 11, 2026
19.10
19.30
18.97
19.22
19.22
-0.36%
182,245
0.63
Mar 10, 2026
19.23
19.60
19.15
19.29
19.29
0.00%
239,378
0.83
Mar 09, 2026
19.50
19.52
18.91
19.29
19.29
-2.82%
393,418
1.38
Mar 06, 2026
19.70
19.93
19.44
19.85
19.85
-0.60%
372,883
1.32
Mar 05, 2026
20.35
20.38
19.86
19.97
19.97
-2.87%
294,288
1.06
Mar 04, 2026
20.60
20.79
20.35
20.56
20.56
-0.44%
345,248
1.25
Mar 03, 2026
20.17
20.79
19.89
20.65
20.65
-1.15%
340,571
1.25
Mar 02, 2026
20.76
21.10
20.51
20.89
20.89
+0.77%
371,686
1.38
Feb 27, 2026
20.57
21.13
20.29
20.73
20.73
+0.88%
409,070
1.54
Feb 26, 2026
20.16
20.69
20.16
20.55
20.55
+1.93%
370,828
1.40
Feb 25, 2026
20.04
20.23
19.56
20.16
20.16
+3.92%
447,270
1.72
Feb 24, 2026
19.55
19.61
19.24
19.40
19.40
-1.27%
326,018
1.28
Feb 23, 2026
19.04
19.67
19.04
19.65
19.65
+2.50%
203,915
0.81
Rows: