Education
About Us
Working with TipRanks
Follow Us
Postal Realty Trust Inc (PSTL)
NYSE:PSTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
18.88
19.13
18.78
18.96
18.96
-0.26%
343,419
1.24
Mar 18, 2026
19.60
19.62
18.96
19.01
19.01
-3.50%
247,156
0.87
Mar 17, 2026
19.56
19.89
19.41
19.70
19.70
+0.10%
162,705
0.56
Mar 16, 2026
19.43
19.87
19.10
19.68
19.68
+2.23%
223,461
0.77
Mar 13, 2026
19.39
19.43
19.16
19.25
19.25
+0.31%
186,828
0.65
Mar 12, 2026
19.00
19.45
18.76
19.19
19.19
-0.16%
223,920
0.77
Mar 11, 2026
19.10
19.30
18.97
19.22
19.22
-0.36%
182,245
0.63
Mar 10, 2026
19.23
19.60
19.15
19.29
19.29
0.00%
239,378
0.83
Mar 09, 2026
19.50
19.52
18.91
19.29
19.29
-2.82%
393,418
1.38
Mar 06, 2026
19.70
19.93
19.44
19.85
19.85
-0.60%
372,883
1.32
Mar 05, 2026
20.35
20.38
19.86
19.97
19.97
-2.87%
294,288
1.06
Mar 04, 2026
20.60
20.79
20.35
20.56
20.56
-0.44%
345,248
1.25
Mar 03, 2026
20.17
20.79
19.89
20.65
20.65
-1.15%
340,571
1.25
Mar 02, 2026
20.76
21.10
20.51
20.89
20.89
+0.77%
371,686
1.38
Feb 27, 2026
20.57
21.13
20.29
20.73
20.73
+0.88%
409,070
1.54
Feb 26, 2026
20.16
20.69
20.16
20.55
20.55
+1.93%
370,828
1.40
Feb 25, 2026
20.04
20.23
19.56
20.16
20.16
+3.92%
447,270
1.72
Feb 24, 2026
19.55
19.61
19.24
19.40
19.40
-1.27%
326,018
1.28
Feb 23, 2026
19.04
19.67
19.04
19.65
19.65
+2.50%
203,915
0.81
Feb 20, 2026
19.17
19.34
19.00
19.17
19.17
+0.26%
453,590
1.83
Feb 19, 2026
18.92
19.17
18.82
19.12
19.12
+0.53%
237,091
0.96
Feb 18, 2026
19.19
19.23
18.92
19.02
19.02
-1.55%
202,012
0.82
Feb 17, 2026
18.92
19.41
18.79
19.32
19.32
+2.49%
216,175
0.89
Feb 16, 2026
18.74
18.88
18.46
18.85
18.85
0.00%
0
0.00
Feb 13, 2026
18.74
18.88
18.46
18.85
18.85
+1.16%
216,311
0.88
Feb 12, 2026
19.37
19.38
18.76
18.88
18.63
-0.58%
250,224
1.03
Feb 11, 2026
19.07
19.18
18.83
18.99
18.74
-0.37%
235,424
0.98
Feb 10, 2026
18.57
19.20
18.57
19.06
18.81
+2.09%
248,767
1.04
Feb 09, 2026
19.15
19.26
18.48
18.67
18.43
-2.81%
518,602
2.21
Feb 06, 2026
19.17
19.26
18.84
19.21
18.96
+0.84%
353,670
1.53
Feb 05, 2026
18.85
19.15
18.62
19.05
18.80
+1.71%
523,452
2.32
Feb 04, 2026
18.80
18.80
18.52
18.73
18.49
+0.64%
366,370
1.65
Feb 03, 2026
18.39
18.66
18.31
18.61
18.37
+1.20%
436,492
2.00
Feb 02, 2026
18.40
18.60
18.10
18.39
18.15
+0.88%
503,860
2.37
Jan 30, 2026
18.00
18.26
17.90
18.23
17.99
+1.00%
307,814
1.46
Jan 29, 2026
17.79
18.06
17.67
18.05
17.82
+2.15%
231,018
1.09
Jan 28, 2026
17.96
18.03
17.57
17.67
17.44
-1.61%
190,944
0.90
Jan 27, 2026
17.82
17.99
17.69
17.96
17.73
+1.35%
738,544
3.64
Jan 26, 2026
17.74
17.90
17.35
17.72
17.49
+0.11%
680,027
3.51
Jan 23, 2026
17.82
17.91
17.60
17.70
17.47
-0.34%
266,919
1.40
Jan 22, 2026
17.59
17.85
17.58
17.76
17.53
+0.97%
266,118
1.41
Jan 21, 2026
17.57
17.74
17.30
17.59
17.36
+0.11%
387,405
2.10
Jan 20, 2026
17.76
17.93
17.57
17.57
17.34
+0.29%
376,432
2.09
Jan 19, 2026
17.30
17.59
17.26
17.52
17.29
0.00%
0
0.00
Jan 16, 2026
17.30
17.59
17.26
17.52
17.29
+0.98%
268,629
1.50
Jan 15, 2026
17.31
17.44
17.20
17.35
17.12
+0.75%
302,245
1.72
Jan 14, 2026
17.20
17.34
16.98
17.22
17.00
+0.70%
292,131
1.69
Jan 13, 2026
17.00
17.16
16.83
17.10
16.88
+2.27%
439,714
2.62
Jan 12, 2026
16.34
16.76
16.30
16.72
16.50
+2.45%
301,450
1.83
Jan 09, 2026
16.37
16.48
16.29
16.32
16.11
-0.55%
152,287
0.93
Rows: