Postal Realty Trust Inc (PSTL)
NYSE:PSTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.54
19.95
19.47
19.85
19.85
+1.02%
276,501
0.93
Apr 08, 2026
19.55
19.67
19.17
19.65
19.65
+2.50%
207,699
0.70
Apr 07, 2026
18.96
19.21
18.79
19.17
19.17
+0.79%
233,690
0.79
Apr 06, 2026
18.87
19.11
18.80
19.02
19.02
+0.26%
205,862
0.69
Apr 03, 2026
18.58
19.07
18.58
18.97
18.97
0.00%
0
0.00
Apr 02, 2026
18.58
19.07
18.58
18.97
18.97
+1.55%
219,462
0.73
Apr 01, 2026
18.44
18.76
18.36
18.68
18.68
+0.65%
302,487
1.01
Mar 31, 2026
18.53
18.58
18.15
18.56
18.56
+1.25%
330,519
1.13
Mar 30, 2026
18.43
18.49
18.19
18.33
18.33
+0.44%
237,919
0.81
Mar 27, 2026
18.29
18.42
18.19
18.25
18.25
-0.71%
162,257
0.55
Mar 26, 2026
18.05
18.50
18.05
18.38
18.38
+0.93%
237,372
0.81
Mar 25, 2026
18.50
18.51
18.18
18.21
18.21
-1.25%
166,200
0.57
Mar 24, 2026
18.40
18.61
18.05
18.44
18.44
-0.43%
190,455
0.66
Mar 23, 2026
18.33
18.76
18.16
18.52
18.52
+2.60%
210,025
0.74
Mar 20, 2026
18.96
19.07
18.02
18.05
18.05
-4.80%
605,180
2.17
Mar 19, 2026
18.88
19.13
18.78
18.96
18.96
-0.26%
343,419
1.24
Mar 18, 2026
19.60
19.62
18.96
19.01
19.01
-3.50%
247,156
0.87
Mar 17, 2026
19.56
19.89
19.41
19.70
19.70
+0.10%
162,705
0.56
Mar 16, 2026
19.43
19.87
19.10
19.68
19.68
+2.23%
223,461
0.77
Mar 13, 2026
19.39
19.43
19.16
19.25
19.25
+0.31%
186,828
0.65
Mar 12, 2026
19.00
19.45
18.76
19.19
19.19
-0.16%
223,920
0.77
Mar 11, 2026
19.10
19.30
18.97
19.22
19.22
-0.36%
182,245
0.63
Mar 10, 2026
19.23
19.60
19.15
19.29
19.29
0.00%
239,378
0.83
Mar 09, 2026
19.50
19.52
18.91
19.29
19.29
-2.82%
393,418
1.38
Mar 06, 2026
19.70
19.93
19.44
19.85
19.85
-0.60%
372,883
1.32
Mar 05, 2026
20.35
20.38
19.86
19.97
19.97
-2.87%
294,288
1.06
Mar 04, 2026
20.60
20.79
20.35
20.56
20.56
-0.44%
345,248
1.25
Mar 03, 2026
20.17
20.79
19.89
20.65
20.65
-1.15%
340,571
1.25
Mar 02, 2026
20.76
21.10
20.51
20.89
20.89
+0.77%
371,686
1.38
Feb 27, 2026
20.57
21.13
20.29
20.73
20.73
+0.88%
409,070
1.54
Feb 26, 2026
20.16
20.69
20.16
20.55
20.55
+1.93%
370,828
1.40
Feb 25, 2026
20.04
20.23
19.56
20.16
20.16
+3.92%
447,270
1.72
Feb 24, 2026
19.55
19.61
19.24
19.40
19.40
-1.27%
326,018
1.28
Feb 23, 2026
19.04
19.67
19.04
19.65
19.65
+2.50%
203,915
0.81
Feb 20, 2026
19.17
19.34
19.00
19.17
19.17
+0.26%
453,590
1.83
Feb 19, 2026
18.92
19.17
18.82
19.12
19.12
+0.53%
237,091
0.96
Feb 18, 2026
19.19
19.23
18.92
19.02
19.02
-1.55%
202,012
0.82
Feb 17, 2026
18.92
19.41
18.79
19.32
19.32
+2.49%
216,175
0.89
Feb 16, 2026
18.74
18.88
18.46
18.85
18.85
0.00%
0
0.00
Feb 13, 2026
18.74
18.88
18.46
18.85
18.85
+1.16%
216,311
0.88
Feb 12, 2026
19.37
19.38
18.76
18.88
18.63
-0.58%
250,224
1.03
Feb 11, 2026
19.07
19.18
18.83
18.99
18.74
-0.37%
235,424
0.98
Feb 10, 2026
18.57
19.20
18.57
19.06
18.81
+2.09%
248,767
1.04
Feb 09, 2026
19.15
19.26
18.48
18.67
18.43
-2.81%
518,602
2.21
Feb 06, 2026
19.17
19.26
18.84
19.21
18.96
+0.84%
353,670
1.53
Feb 05, 2026
18.85
19.15
18.62
19.05
18.80
+1.71%
523,452
2.32
Feb 04, 2026
18.80
18.80
18.52
18.73
18.49
+0.64%
366,370
1.65
Feb 03, 2026
18.39
18.66
18.31
18.61
18.37
+1.20%
436,492
2.00
Feb 02, 2026
18.40
18.60
18.10
18.39
18.15
+0.88%
503,860
2.37
Jan 30, 2026
18.00
18.26
17.90
18.23
17.99
+1.00%
307,814
1.46
Rows: