Education
About Us
Working with TipRanks
Follow Us
Postal Realty Trust Inc (PSTL)
NYSE:PSTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
18.39
18.66
18.31
18.61
18.61
+1.20%
436,492
1.91
Feb 02, 2026
18.40
18.60
18.10
18.39
18.39
+0.88%
503,860
2.25
Jan 30, 2026
18.00
18.26
17.90
18.23
18.23
+1.00%
307,814
1.39
Jan 29, 2026
17.79
18.06
17.67
18.05
18.05
+2.15%
231,018
1.05
Jan 28, 2026
17.96
18.03
17.57
17.67
17.67
-1.61%
190,944
0.88
Jan 27, 2026
17.82
17.99
17.69
17.96
17.96
+1.35%
738,544
3.55
Jan 26, 2026
17.74
17.90
17.35
17.72
17.72
+0.11%
680,027
3.42
Jan 23, 2026
17.82
17.91
17.60
17.70
17.70
-0.34%
265,779
1.36
Jan 22, 2026
17.59
17.85
17.58
17.76
17.76
+0.97%
266,118
1.38
Jan 21, 2026
17.57
17.74
17.30
17.59
17.59
+0.11%
387,405
2.05
Jan 20, 2026
17.76
17.93
17.57
17.57
17.57
+0.29%
376,201
2.03
Jan 19, 2026
17.30
17.59
17.26
17.52
17.52
0.00%
0
0.00
Jan 16, 2026
17.30
17.59
17.26
17.52
17.52
+0.98%
268,629
1.46
Jan 15, 2026
17.31
17.44
17.20
17.35
17.35
+0.75%
302,245
1.67
Jan 14, 2026
17.20
17.34
16.98
17.22
17.22
+0.70%
292,131
1.63
Jan 13, 2026
17.00
17.16
16.83
17.10
17.10
+2.27%
439,714
2.53
Jan 12, 2026
16.34
16.76
16.30
16.72
16.72
+2.45%
301,450
1.75
Jan 09, 2026
16.37
16.48
16.29
16.32
16.32
-0.55%
152,287
0.89
Jan 08, 2026
16.14
16.46
16.12
16.41
16.41
+1.17%
236,499
1.39
Jan 07, 2026
15.99
16.27
15.91
16.22
16.22
+1.06%
176,831
1.05
Jan 06, 2026
16.05
16.10
15.86
16.05
16.05
-0.12%
144,492
0.85
Jan 05, 2026
16.11
16.14
15.88
16.07
16.07
-0.31%
211,927
1.26
Jan 02, 2026
16.12
16.12
15.77
16.12
16.12
-0.12%
247,875
1.48
Dec 31, 2025
16.01
16.18
15.99
16.14
16.14
+0.62%
170,783
1.02
Dec 30, 2025
16.05
16.15
15.89
16.04
16.04
+0.31%
212,537
1.28
Dec 29, 2025
16.17
16.17
15.95
15.99
15.99
-0.62%
147,155
0.89
Dec 26, 2025
15.98
16.18
15.98
16.09
16.09
+0.81%
126,057
0.76
Dec 24, 2025
15.79
15.97
15.76
15.96
15.96
+0.63%
49,590
0.30
Dec 23, 2025
15.97
16.15
15.77
15.86
15.86
-0.88%
194,947
1.17
Dec 22, 2025
16.20
16.41
15.99
16.00
16.00
-0.81%
207,888
1.25
Dec 19, 2025
16.10
16.23
15.97
16.13
16.13
-0.31%
768,073
4.93
Dec 18, 2025
16.00
16.39
15.98
16.18
16.18
+1.12%
382,586
2.46
Dec 17, 2025
15.48
16.06
15.48
16.00
16.00
+3.36%
272,160
1.73
Dec 16, 2025
15.49
15.61
15.37
15.48
15.48
+0.06%
178,297
1.13
Dec 15, 2025
15.55
15.64
15.45
15.47
15.47
+0.19%
271,073
1.75
Dec 12, 2025
15.16
15.47
15.08
15.44
15.44
+2.25%
144,143
0.94
Dec 11, 2025
15.29
15.38
15.05
15.10
15.10
-1.05%
163,199
1.06
Dec 10, 2025
15.24
15.30
15.06
15.26
15.26
0.00%
221,459
1.44
Dec 09, 2025
15.12
15.27
15.11
15.26
15.26
+0.99%
140,109
0.92
Dec 08, 2025
15.10
15.16
15.02
15.11
15.11
0.00%
108,223
0.70
Dec 05, 2025
15.20
15.30
15.08
15.11
15.11
-0.59%
155,857
1.01
Dec 04, 2025
15.28
15.46
15.16
15.20
15.20
-0.91%
183,703
1.20
Dec 03, 2025
15.44
15.49
15.23
15.34
15.34
-0.13%
184,172
1.21
Dec 02, 2025
15.73
15.73
15.35
15.36
15.36
-1.22%
151,459
1.00
Dec 01, 2025
15.50
15.70
15.45
15.55
15.55
+0.06%
346,957
2.32
Nov 28, 2025
15.59
15.60
15.48
15.54
15.54
+0.06%
81,489
0.54
Nov 26, 2025
15.39
15.58
15.39
15.53
15.53
+0.52%
115,007
0.74
Nov 25, 2025
15.38
15.56
15.38
15.45
15.45
+1.05%
151,566
0.98
Nov 24, 2025
15.45
15.45
15.21
15.29
15.29
-0.71%
118,496
0.76
Nov 21, 2025
15.24
15.50
15.19
15.40
15.40
+1.12%
124,624
0.80
Rows: