Education
About Us
Working with TipRanks
Follow Us
Postal Realty Trust Inc (PSTL)
NYSE:PSTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.97
16.15
15.77
15.86
15.86
-0.88%
194,947
1.17
Dec 22, 2025
16.20
16.41
15.99
16.00
16.00
-0.81%
207,888
1.25
Dec 19, 2025
16.10
16.23
15.97
16.13
16.13
-0.31%
768,073
4.93
Dec 18, 2025
16.00
16.39
15.98
16.18
16.18
+1.12%
382,586
2.46
Dec 17, 2025
15.48
16.06
15.48
16.00
16.00
+3.36%
272,160
1.73
Dec 16, 2025
15.49
15.61
15.37
15.48
15.48
+0.06%
178,297
1.13
Dec 15, 2025
15.55
15.64
15.45
15.47
15.47
+0.19%
271,073
1.75
Dec 12, 2025
15.16
15.47
15.08
15.44
15.44
+2.25%
144,143
0.94
Dec 11, 2025
15.29
15.38
15.05
15.10
15.10
-1.05%
163,199
1.06
Dec 10, 2025
15.24
15.30
15.06
15.26
15.26
0.00%
221,459
1.44
Dec 09, 2025
15.12
15.27
15.11
15.26
15.26
+0.99%
140,109
0.92
Dec 08, 2025
15.10
15.16
15.02
15.11
15.11
0.00%
108,223
0.70
Dec 05, 2025
15.20
15.30
15.08
15.11
15.11
-0.59%
155,857
1.01
Dec 04, 2025
15.28
15.46
15.16
15.20
15.20
-0.91%
183,703
1.20
Dec 03, 2025
15.44
15.49
15.23
15.34
15.34
-0.13%
184,172
1.21
Dec 02, 2025
15.73
15.73
15.35
15.36
15.36
-1.22%
151,459
1.00
Dec 01, 2025
15.50
15.70
15.45
15.55
15.55
+0.06%
346,957
2.32
Nov 28, 2025
15.59
15.60
15.48
15.54
15.54
+0.06%
81,489
0.54
Nov 26, 2025
15.39
15.58
15.39
15.53
15.53
+0.52%
115,007
0.74
Nov 25, 2025
15.38
15.56
15.38
15.45
15.45
+1.05%
151,566
0.98
Nov 24, 2025
15.45
15.45
15.21
15.29
15.29
-0.71%
118,496
0.76
Nov 21, 2025
15.24
15.50
15.19
15.40
15.40
+1.12%
124,624
0.80
Nov 20, 2025
15.52
15.71
15.19
15.23
15.23
-1.42%
136,753
0.88
Nov 19, 2025
15.69
15.73
15.44
15.45
15.45
-1.84%
119,814
0.77
Nov 18, 2025
15.58
15.78
15.39
15.74
15.74
+1.48%
130,266
0.84
Nov 17, 2025
15.66
15.73
15.49
15.51
15.51
-1.15%
143,715
0.92
Nov 14, 2025
15.63
15.69
15.42
15.69
15.69
+0.45%
139,035
0.89
Nov 13, 2025
15.60
15.83
15.50
15.62
15.62
+0.19%
124,007
0.80
Nov 12, 2025
15.76
15.84
15.56
15.59
15.59
-0.89%
185,609
1.20
Nov 11, 2025
15.66
15.78
15.60
15.73
15.73
+0.90%
184,101
1.20
Nov 10, 2025
15.70
15.75
15.45
15.59
15.59
+0.06%
172,064
1.13
Nov 07, 2025
15.37
15.62
15.32
15.58
15.58
+1.76%
128,451
0.85
Nov 06, 2025
15.27
15.48
15.15
15.31
15.31
+0.53%
175,388
1.16
Nov 05, 2025
15.26
15.59
15.00
15.23
15.23
+3.18%
176,360
1.18
Nov 04, 2025
14.63
14.79
14.42
14.76
14.76
+1.19%
221,980
1.49
Nov 03, 2025
14.74
14.88
14.57
14.83
14.59
+1.81%
285,783
1.93
Oct 31, 2025
14.65
14.82
14.25
14.81
14.57
+2.92%
204,532
1.39
Oct 30, 2025
14.72
15.20
14.54
14.63
14.39
+1.04%
128,074
0.86
Oct 29, 2025
15.10
15.13
14.66
14.72
14.48
-1.22%
111,488
0.75
Oct 28, 2025
15.18
15.28
15.05
15.15
14.90
+0.87%
94,973
0.63
Oct 27, 2025
15.25
15.41
15.13
15.27
15.02
+1.80%
115,968
0.77
Oct 24, 2025
15.33
15.34
15.24
15.25
15.00
+1.46%
114,838
0.76
Oct 23, 2025
15.40
15.40
15.21
15.28
15.03
+1.14%
81,393
0.54
Oct 22, 2025
15.21
15.38
15.15
15.36
15.11
+2.80%
95,023
0.63
Oct 21, 2025
15.29
15.29
15.12
15.19
14.94
+1.27%
106,186
0.70
Oct 20, 2025
15.12
15.27
15.02
15.25
15.00
+3.02%
127,440
0.84
Oct 17, 2025
15.00
15.10
14.96
15.05
14.80
+2.08%
112,757
0.74
Oct 16, 2025
15.03
15.19
14.92
14.99
14.74
+1.60%
106,914
0.70
Oct 15, 2025
14.95
15.16
14.92
15.00
14.75
+2.28%
135,070
0.89
Oct 14, 2025
14.78
14.92
14.72
14.91
14.67
+2.28%
115,984
0.76
Rows: