Postal Realty Trust (PSTL)
NYSE:PSTL
Want to see PSTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.88
23.97
23.64
23.69
23.69
-0.04%
292,565
1.05
May 21, 2026
23.40
23.84
23.25
23.70
23.70
+0.72%
332,816
1.20
May 20, 2026
23.12
23.66
23.12
23.53
23.53
+1.42%
343,122
1.23
May 19, 2026
23.20
23.52
23.01
23.20
23.20
-0.17%
294,374
1.06
May 18, 2026
22.86
23.29
22.70
23.24
23.24
+2.47%
249,019
0.90
May 15, 2026
22.63
22.82
22.15
22.68
22.68
-0.33%
345,860
1.26
May 14, 2026
23.50
23.72
23.00
23.00
22.76
-1.46%
491,390
1.84
May 13, 2026
23.40
23.81
23.14
23.34
23.09
+0.22%
414,317
1.57
May 12, 2026
23.37
23.87
22.83
23.29
23.04
-0.26%
374,590
1.43
May 11, 2026
23.49
23.67
22.95
23.35
23.10
+0.34%
342,250
1.32
May 08, 2026
23.06
23.38
22.92
23.27
23.02
+1.89%
411,276
1.60
May 07, 2026
23.49
23.49
22.64
22.84
22.60
-1.55%
431,331
1.67
May 06, 2026
22.94
23.34
22.35
23.20
22.95
+3.52%
339,981
1.31
May 05, 2026
21.88
22.53
21.82
22.41
22.17
+2.61%
409,936
1.57
May 04, 2026
22.33
22.33
21.77
21.84
21.61
-1.49%
318,078
1.22
May 01, 2026
21.91
22.36
21.85
22.17
21.93
+1.33%
268,273
1.02
Apr 30, 2026
21.44
22.00
21.38
21.88
21.65
+3.20%
309,284
1.16
Apr 29, 2026
21.41
21.55
20.90
21.20
20.97
-1.76%
215,314
0.80
Apr 28, 2026
21.94
21.95
21.58
21.58
21.35
-1.05%
206,841
0.77
Apr 27, 2026
21.79
21.86
21.58
21.81
21.58
+0.78%
168,456
0.63
Apr 24, 2026
21.62
21.95
21.56
21.64
21.41
-0.51%
197,189
0.71
Apr 23, 2026
21.30
21.79
21.10
21.75
21.52
+2.74%
182,354
0.64
Apr 22, 2026
21.42
21.57
21.17
21.17
20.94
-1.08%
160,116
0.56
Apr 21, 2026
21.49
21.60
21.24
21.40
21.17
+0.61%
231,231
0.80
Apr 20, 2026
21.26
21.37
21.16
21.27
21.04
0.00%
199,780
0.69
Apr 17, 2026
20.47
21.28
20.29
21.27
21.04
+6.99%
282,079
0.96
Apr 16, 2026
19.60
19.93
19.60
19.88
19.67
+1.07%
189,852
0.66
Apr 15, 2026
19.69
19.70
19.50
19.67
19.46
-0.56%
151,764
0.52
Apr 14, 2026
19.55
19.83
19.41
19.78
19.57
+0.46%
192,332
0.66
Apr 13, 2026
19.95
20.06
19.65
19.69
19.48
-1.84%
212,612
0.72
Apr 10, 2026
19.92
20.10
19.79
20.06
19.85
+1.06%
200,727
0.67
Apr 09, 2026
19.54
19.95
19.47
19.85
19.64
+1.02%
276,501
0.93
Apr 08, 2026
19.55
19.67
19.17
19.65
19.44
+2.50%
207,751
0.70
Apr 07, 2026
18.96
19.21
18.79
19.17
18.97
+0.79%
233,690
0.78
Apr 06, 2026
18.87
19.11
18.80
19.02
18.82
+0.27%
205,862
0.69
Apr 03, 2026
18.58
19.07
18.58
18.97
18.77
0.00%
0
0.00
Apr 02, 2026
18.58
19.07
18.58
18.97
18.77
+1.55%
219,462
0.73
Apr 01, 2026
18.44
18.76
18.36
18.68
18.48
+0.65%
302,487
1.01
Mar 31, 2026
18.53
18.58
18.15
18.56
18.36
+1.26%
330,519
1.13
Mar 30, 2026
18.43
18.49
18.19
18.33
18.13
+0.44%
237,919
0.81
Mar 27, 2026
18.29
18.42
18.19
18.25
18.06
-0.71%
162,259
0.55
Mar 26, 2026
18.05
18.50
18.05
18.38
18.18
+0.93%
237,372
0.81
Mar 25, 2026
18.50
18.51
18.18
18.21
18.02
-1.24%
166,200
0.57
Mar 24, 2026
18.40
18.61
18.05
18.44
18.24
-0.43%
190,463
0.66
Mar 23, 2026
18.33
18.76
18.16
18.52
18.32
+2.60%
210,025
0.74
Mar 20, 2026
18.96
19.07
18.02
18.05
17.86
-4.80%
605,205
2.17
Mar 19, 2026
18.88
19.13
18.78
18.96
18.76
-0.26%
346,830
1.25
Mar 18, 2026
19.60
19.62
18.96
19.01
18.81
-3.50%
247,212
0.87
Mar 17, 2026
19.56
19.89
19.41
19.70
19.49
+0.10%
163,555
0.57
Mar 16, 2026
19.43
19.87
19.10
19.68
19.47
+2.24%
223,461
0.77
Rows: