Education
About Us
Working with TipRanks
Follow Us
Pure Storage (PSTG)
NYSE:PSTG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
90.92
91.73
87.09
87.48
87.48
-5.40%
3,353,664
1.04
Nov 10, 2025
92.93
93.00
89.50
92.47
92.47
+2.66%
2,739,212
0.85
Nov 07, 2025
91.96
92.89
87.78
90.07
90.07
-3.24%
4,983,379
1.57
Nov 06, 2025
97.60
97.85
92.81
93.09
93.09
-4.04%
2,664,069
0.85
Nov 05, 2025
95.09
98.84
95.00
97.01
97.01
+2.01%
1,787,329
0.57
Nov 04, 2025
93.37
97.12
92.52
95.10
95.10
-3.55%
2,783,461
0.89
Nov 03, 2025
100.00
100.59
97.21
98.60
98.60
-0.10%
2,078,161
0.67
Oct 31, 2025
97.89
99.02
96.22
98.70
98.70
+1.74%
3,375,589
1.09
Oct 30, 2025
96.44
98.23
96.17
97.01
97.01
-0.58%
2,332,023
0.75
Oct 29, 2025
96.25
97.63
94.65
97.58
97.58
+2.35%
1,923,284
0.62
Oct 28, 2025
95.71
96.13
93.65
95.34
95.34
-0.14%
1,676,128
0.54
Oct 27, 2025
95.98
97.00
95.30
95.47
95.47
+1.79%
2,099,466
0.67
Oct 24, 2025
95.26
96.08
93.67
93.79
93.79
+0.17%
1,780,348
0.57
Oct 23, 2025
89.60
93.71
89.60
93.63
93.63
+5.32%
1,978,072
0.63
Oct 22, 2025
91.29
91.84
86.52
88.90
88.90
-2.16%
3,484,204
1.13
Oct 21, 2025
92.14
92.14
90.09
90.86
90.86
-0.14%
2,775,024
0.90
Oct 20, 2025
93.00
94.30
90.90
90.99
90.99
-0.94%
2,116,383
0.69
Oct 17, 2025
91.87
92.75
90.29
91.85
91.85
-0.08%
2,033,508
0.66
Oct 16, 2025
94.36
95.14
91.47
91.92
91.92
-0.71%
2,454,320
0.80
Oct 15, 2025
94.00
94.94
92.09
92.58
92.58
+0.09%
3,090,119
1.01
Oct 14, 2025
90.54
93.40
89.73
92.50
92.50
-0.03%
2,414,295
0.79
Oct 13, 2025
92.23
93.35
91.41
92.53
92.53
+3.54%
2,363,116
0.77
Oct 10, 2025
93.99
94.72
88.66
89.37
89.37
-4.54%
2,488,809
0.82
Oct 09, 2025
92.57
93.64
91.30
93.62
93.62
+0.52%
1,933,368
0.63
Oct 08, 2025
88.71
93.99
88.71
93.14
93.14
+5.96%
3,938,823
1.30
Oct 07, 2025
91.24
91.24
85.97
87.90
87.90
-2.69%
3,098,570
1.02
Oct 06, 2025
88.79
91.39
88.02
90.33
90.33
+3.97%
3,276,938
1.09
Oct 03, 2025
88.58
89.40
86.04
86.88
86.88
-1.55%
2,685,897
0.89
Oct 02, 2025
87.00
88.43
85.03
88.25
88.25
+2.99%
2,870,064
0.96
Oct 01, 2025
83.02
85.99
82.04
85.69
85.69
+2.24%
4,075,768
1.38
Sep 30, 2025
82.92
84.44
82.02
83.81
83.81
+1.09%
2,428,700
0.82
Sep 29, 2025
83.73
84.83
82.78
82.91
82.91
+0.62%
2,576,324
0.87
Sep 26, 2025
83.53
83.61
80.68
82.40
82.40
-1.28%
2,450,739
0.82
Sep 25, 2025
83.75
84.42
82.35
83.47
83.47
-1.63%
3,269,715
1.10
Sep 24, 2025
88.39
88.50
84.43
84.85
84.85
-3.90%
2,589,847
0.88
Sep 23, 2025
87.00
89.10
86.80
88.29
88.29
+0.50%
3,161,465
1.07
Sep 22, 2025
87.60
88.55
86.69
87.85
87.85
-0.02%
2,441,056
0.83
Sep 19, 2025
87.47
88.01
86.50
87.87
87.87
+0.93%
4,828,904
1.63
Sep 18, 2025
87.49
87.86
86.46
87.06
87.06
+1.48%
2,521,161
0.85
Sep 17, 2025
87.00
87.03
84.87
85.79
85.79
-1.49%
3,412,257
1.16
Sep 16, 2025
87.19
88.01
86.55
87.09
87.09
+0.38%
3,494,728
1.18
Sep 15, 2025
82.96
87.17
82.60
86.76
86.76
+5.42%
4,712,517
1.59
Sep 12, 2025
82.86
83.31
82.06
82.30
82.30
-0.19%
1,778,539
0.60
Sep 11, 2025
81.45
83.32
80.98
82.46
82.46
+1.61%
3,103,901
1.06
Sep 10, 2025
80.35
82.51
79.56
81.15
81.15
+2.45%
3,789,499
1.30
Sep 09, 2025
79.54
80.35
78.72
79.21
79.21
-0.36%
2,200,954
0.76
Sep 08, 2025
80.00
80.39
77.91
79.50
79.50
+0.34%
2,995,437
1.04
Sep 05, 2025
79.51
80.23
78.28
79.23
79.23
+0.64%
3,921,130
1.38
Sep 04, 2025
75.40
78.73
74.50
78.73
78.73
+1.08%
4,152,691
1.47
Sep 03, 2025
78.16
78.75
77.25
77.89
77.89
+0.54%
3,510,584
1.25
Rows: