Education
About Us
Working with TipRanks
Follow Us
Pure Storage (PSTG)
NYSE:PSTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
67.60
69.44
67.47
69.13
69.13
+3.09%
5,002,916
1.37
Dec 18, 2025
67.99
68.43
66.29
67.06
67.06
+1.12%
3,535,454
0.96
Dec 17, 2025
69.02
69.96
66.16
66.32
66.32
-4.88%
3,040,324
0.83
Dec 16, 2025
69.76
70.72
68.21
69.72
69.72
+0.22%
3,259,253
0.89
Dec 15, 2025
71.06
71.69
69.48
69.57
69.57
-2.45%
3,846,262
1.05
Dec 12, 2025
74.78
75.98
70.35
71.32
71.32
-6.00%
5,276,214
1.44
Dec 11, 2025
73.16
76.39
72.04
75.87
75.87
+3.01%
3,946,014
1.09
Dec 10, 2025
70.21
74.12
69.88
73.65
73.65
+4.99%
5,091,257
1.42
Dec 09, 2025
70.26
71.43
70.02
70.15
70.15
-1.25%
3,868,279
1.08
Dec 08, 2025
71.33
72.72
70.21
71.04
71.04
+0.87%
4,999,749
1.41
Dec 05, 2025
71.33
71.98
69.51
70.43
70.43
-2.45%
6,675,018
1.92
Dec 04, 2025
68.44
72.33
68.11
72.20
72.20
+4.87%
10,733,060
3.18
Dec 03, 2025
78.80
79.71
68.34
68.85
68.85
-27.31%
21,465,131
6.92
Dec 02, 2025
91.48
96.50
90.54
94.72
94.72
+6.97%
10,753,440
3.60
Dec 01, 2025
87.66
89.22
85.52
88.55
88.55
-0.46%
5,072,080
1.70
Nov 28, 2025
86.92
89.18
86.48
88.96
88.96
+3.72%
2,550,987
0.83
Nov 26, 2025
83.76
87.66
83.25
85.77
85.77
+3.15%
3,835,990
1.15
Nov 25, 2025
81.45
84.01
80.14
83.15
83.15
+1.24%
2,299,811
0.67
Nov 24, 2025
78.51
82.68
78.02
82.13
82.13
+4.78%
4,488,490
1.31
Nov 21, 2025
77.68
79.59
75.50
78.38
78.38
+1.46%
3,808,639
1.12
Nov 20, 2025
85.94
86.22
77.11
77.25
77.25
-5.74%
4,133,927
1.23
Nov 19, 2025
82.34
84.52
81.87
81.95
81.95
-0.27%
2,978,962
0.89
Nov 18, 2025
83.16
84.54
81.26
82.17
82.17
-2.35%
2,553,054
0.77
Nov 17, 2025
84.59
86.49
82.81
84.15
84.15
-0.52%
2,327,910
0.70
Nov 14, 2025
82.53
86.79
81.52
84.59
84.59
+0.75%
3,689,534
1.13
Nov 13, 2025
87.35
88.16
82.59
83.96
83.96
-5.23%
4,115,253
1.27
Nov 12, 2025
88.28
89.87
88.28
88.59
88.59
+1.27%
2,224,047
0.68
Nov 11, 2025
90.92
91.73
87.09
87.48
87.48
-5.40%
3,353,664
1.04
Nov 10, 2025
92.93
93.00
89.50
92.47
92.47
+2.66%
2,739,212
0.85
Nov 07, 2025
91.96
92.89
87.78
90.07
90.07
-3.24%
4,983,379
1.57
Nov 06, 2025
97.60
97.85
92.81
93.09
93.09
-4.04%
2,664,069
0.85
Nov 05, 2025
95.09
98.84
95.00
97.01
97.01
+2.01%
1,787,329
0.57
Nov 04, 2025
93.37
97.12
92.52
95.10
95.10
-3.55%
2,783,461
0.89
Nov 03, 2025
100.00
100.59
97.21
98.60
98.60
-0.10%
2,078,161
0.67
Oct 31, 2025
97.89
99.02
96.22
98.70
98.70
+1.74%
3,375,589
1.09
Oct 30, 2025
96.44
98.23
96.17
97.01
97.01
-0.58%
2,332,023
0.75
Oct 29, 2025
96.25
97.63
94.65
97.58
97.58
+2.35%
1,923,284
0.62
Oct 28, 2025
95.71
96.13
93.65
95.34
95.34
-0.14%
1,676,128
0.54
Oct 27, 2025
95.98
97.00
95.30
95.47
95.47
+1.79%
2,099,466
0.67
Oct 24, 2025
95.26
96.08
93.67
93.79
93.79
+0.17%
1,780,348
0.57
Oct 23, 2025
89.60
93.71
89.60
93.63
93.63
+5.32%
1,978,072
0.63
Oct 22, 2025
91.29
91.84
86.52
88.90
88.90
-2.16%
3,484,204
1.13
Oct 21, 2025
92.14
92.14
90.09
90.86
90.86
-0.14%
2,775,024
0.90
Oct 20, 2025
93.00
94.30
90.90
90.99
90.99
-0.94%
2,116,383
0.69
Oct 17, 2025
91.87
92.75
90.29
91.85
91.85
-0.08%
2,033,508
0.66
Oct 16, 2025
94.36
95.14
91.47
91.92
91.92
-0.71%
2,454,320
0.80
Oct 15, 2025
94.00
94.94
92.09
92.58
92.58
+0.09%
3,090,119
1.01
Oct 14, 2025
90.54
93.40
89.73
92.50
92.50
-0.03%
2,414,295
0.79
Oct 13, 2025
92.23
93.35
91.41
92.53
92.53
+3.54%
2,363,116
0.77
Oct 10, 2025
93.99
94.72
88.66
89.37
89.37
-4.54%
2,488,809
0.82
Rows: