Education
About Us
Working with TipRanks
Follow Us
Pure Storage (PSTG)
NYSE:PSTG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
68.62
72.08
68.20
70.34
70.34
+1.15%
3,106,501
0.78
Jan 30, 2026
72.90
73.45
69.18
69.54
69.54
-4.23%
2,456,496
0.61
Jan 29, 2026
74.09
74.35
69.88
72.61
72.61
-2.26%
3,331,551
0.84
Jan 28, 2026
74.57
75.90
73.81
74.29
74.29
+0.23%
2,658,396
0.67
Jan 27, 2026
73.85
74.41
72.04
74.12
74.12
+1.80%
2,383,523
0.60
Jan 26, 2026
69.89
73.22
69.81
72.81
72.81
+4.39%
2,807,781
0.71
Jan 23, 2026
71.16
71.25
69.04
69.75
69.75
-2.34%
2,221,483
0.56
Jan 22, 2026
74.63
74.99
71.01
71.42
71.42
-0.45%
2,422,273
0.61
Jan 21, 2026
70.48
73.19
69.07
71.74
71.74
+2.40%
3,031,967
0.77
Jan 20, 2026
70.23
72.54
69.76
70.06
70.06
-3.90%
3,319,910
0.84
Jan 19, 2026
72.69
74.03
71.79
72.90
72.90
0.00%
0
0.00
Jan 16, 2026
72.69
74.03
71.79
72.90
72.90
+0.75%
4,669,667
1.19
Jan 15, 2026
72.81
76.23
72.08
72.36
72.36
+2.54%
5,308,969
1.36
Jan 14, 2026
74.93
74.94
70.50
70.57
70.57
-6.42%
4,828,264
1.25
Jan 13, 2026
74.60
77.40
73.75
75.41
75.41
+4.10%
7,034,525
1.86
Jan 12, 2026
68.00
73.80
67.61
72.44
72.44
+8.15%
6,520,541
1.75
Jan 09, 2026
66.00
67.78
65.13
66.98
66.98
+1.95%
3,359,772
0.91
Jan 08, 2026
68.50
68.76
64.27
65.70
65.70
-4.21%
3,676,434
0.99
Jan 07, 2026
69.06
69.78
67.82
68.59
68.59
-0.64%
3,616,217
0.98
Jan 06, 2026
70.08
70.23
67.05
69.03
69.03
-0.90%
4,550,041
1.24
Jan 05, 2026
70.24
70.80
68.10
69.66
69.66
+0.94%
3,763,295
1.03
Jan 02, 2026
68.43
69.66
67.93
69.01
69.01
+2.98%
3,315,203
0.91
Dec 31, 2025
67.78
67.88
66.72
67.01
67.01
-1.15%
1,958,395
0.53
Dec 30, 2025
68.47
68.73
67.57
67.79
67.79
-0.94%
1,989,629
0.54
Dec 29, 2025
68.19
69.89
68.03
68.43
68.43
-1.23%
2,379,461
0.64
Dec 26, 2025
67.38
69.48
66.75
69.28
69.28
+3.42%
2,123,112
0.57
Dec 24, 2025
66.62
67.23
66.10
66.99
66.99
-0.42%
2,242,193
0.60
Dec 23, 2025
67.31
68.00
65.41
67.27
67.27
-0.07%
2,988,006
0.81
Dec 22, 2025
69.91
70.35
67.07
67.32
67.32
-2.62%
4,031,413
1.09
Dec 19, 2025
67.60
69.44
67.47
69.13
69.13
+3.09%
5,002,916
1.37
Dec 18, 2025
67.99
68.43
66.29
67.06
67.06
+1.12%
3,535,454
0.96
Dec 17, 2025
69.02
69.96
66.16
66.32
66.32
-4.88%
3,040,324
0.83
Dec 16, 2025
69.76
70.72
68.21
69.72
69.72
+0.22%
3,259,253
0.89
Dec 15, 2025
71.06
71.69
69.48
69.57
69.57
-2.45%
3,846,262
1.05
Dec 12, 2025
74.78
75.98
70.35
71.32
71.32
-6.00%
5,276,214
1.44
Dec 11, 2025
73.16
76.39
72.04
75.87
75.87
+3.01%
3,946,014
1.09
Dec 10, 2025
70.21
74.12
69.88
73.65
73.65
+4.99%
5,091,257
1.42
Dec 09, 2025
70.26
71.43
70.02
70.15
70.15
-1.25%
3,868,279
1.08
Dec 08, 2025
71.33
72.72
70.21
71.04
71.04
+0.87%
4,999,749
1.41
Dec 05, 2025
71.33
71.98
69.51
70.43
70.43
-2.45%
6,675,018
1.92
Dec 04, 2025
68.44
72.33
68.11
72.20
72.20
+4.87%
10,733,060
3.18
Dec 03, 2025
78.80
79.71
68.34
68.85
68.85
-27.31%
21,465,131
6.92
Dec 02, 2025
91.48
96.50
90.54
94.72
94.72
+6.97%
10,753,440
3.60
Dec 01, 2025
87.66
89.22
85.52
88.55
88.55
-0.46%
5,072,080
1.70
Nov 28, 2025
86.92
89.18
86.48
88.96
88.96
+3.72%
2,550,987
0.83
Nov 26, 2025
83.76
87.66
83.25
85.77
85.77
+3.15%
3,835,990
1.15
Nov 25, 2025
81.45
84.01
80.14
83.15
83.15
+1.24%
2,299,811
0.67
Nov 24, 2025
78.51
82.68
78.02
82.13
82.13
+4.78%
4,488,490
1.31
Nov 21, 2025
77.68
79.59
75.50
78.38
78.38
+1.46%
3,808,639
1.12
Nov 20, 2025
85.94
86.22
77.11
77.25
77.25
-5.74%
4,133,927
1.23
Rows: