Education
About Us
Working with TipRanks
Follow Us
Pure Storage Inc. (PSTG)
:PSTG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
58.26
59.70
57.73
59.40
59.40
+3.14%
1,959,749
0.75
Jul 25, 2025
57.18
57.73
56.95
57.59
57.59
+1.11%
1,435,576
0.55
Jul 24, 2025
57.30
57.56
56.69
56.96
56.96
-0.63%
1,375,315
0.52
Jul 23, 2025
56.44
57.51
56.05
57.32
57.32
+2.72%
2,596,542
0.99
Jul 22, 2025
56.74
56.75
55.19
55.80
55.80
-2.12%
1,932,377
0.74
Jul 21, 2025
58.47
58.50
56.99
57.01
57.01
-1.91%
2,053,428
0.78
Jul 18, 2025
57.52
58.29
57.18
58.12
58.12
+1.52%
1,615,854
0.61
Jul 17, 2025
55.33
57.95
55.00
57.25
57.25
+4.39%
2,731,259
1.03
Jul 16, 2025
54.52
54.89
53.43
54.84
54.84
+0.59%
2,274,192
0.86
Jul 15, 2025
55.25
55.65
54.46
54.52
54.52
+0.09%
1,746,957
0.65
Jul 14, 2025
55.96
55.97
54.42
54.47
54.47
-3.35%
2,354,239
0.87
Jul 11, 2025
57.10
57.50
55.89
56.36
56.36
-2.08%
2,250,527
0.82
Jul 10, 2025
58.44
58.83
56.70
57.56
57.56
-1.12%
2,579,282
0.93
Jul 09, 2025
57.90
59.31
57.53
58.21
58.21
+1.98%
2,865,705
1.01
Jul 08, 2025
56.72
57.48
55.92
57.08
57.08
+1.69%
2,162,328
0.75
Jul 07, 2025
56.47
56.99
55.61
56.13
56.13
-1.41%
2,213,403
0.76
Jul 03, 2025
56.36
57.42
56.15
56.93
56.93
+1.66%
1,217,759
0.42
Jul 02, 2025
55.08
56.24
54.90
56.00
56.00
+1.41%
2,073,183
0.71
Jul 01, 2025
57.28
57.60
54.72
55.22
55.22
-4.10%
2,827,140
0.96
Jun 30, 2025
56.00
57.99
55.89
57.58
57.58
+3.94%
3,048,294
1.03
Jun 27, 2025
55.51
56.26
55.06
55.40
55.40
-0.40%
3,769,339
1.28
Jun 26, 2025
55.14
55.86
54.41
55.62
55.62
+1.26%
2,160,332
0.73
Jun 25, 2025
55.10
55.40
54.17
54.93
54.93
+0.40%
1,982,393
0.67
Jun 24, 2025
54.00
54.79
53.24
54.71
54.71
+2.74%
2,826,816
0.96
Jun 23, 2025
51.38
53.34
50.88
53.25
53.25
+3.24%
2,677,712
0.90
Jun 20, 2025
53.09
53.60
50.87
51.58
51.58
-2.44%
5,727,274
1.97
Jun 18, 2025
52.46
53.63
52.37
52.87
52.87
+0.95%
2,150,816
0.74
Jun 17, 2025
51.42
53.17
51.08
52.37
52.37
+1.35%
2,443,350
0.84
Jun 16, 2025
51.99
52.07
50.20
51.67
51.67
+0.04%
5,432,580
1.90
Jun 13, 2025
53.23
53.98
51.54
51.65
51.65
-5.21%
3,686,154
1.29
Jun 12, 2025
54.54
55.09
54.20
54.49
54.49
-0.82%
1,752,096
0.61
Jun 11, 2025
55.50
55.63
54.62
54.94
54.94
-0.33%
1,835,672
0.64
Jun 10, 2025
55.67
55.75
54.67
55.12
55.12
-0.76%
1,811,425
0.62
Jun 09, 2025
55.63
56.15
55.10
55.54
55.54
+0.45%
1,820,008
0.62
Jun 06, 2025
55.39
55.81
54.66
55.29
55.29
+1.26%
1,995,872
0.67
Jun 05, 2025
54.88
55.41
54.01
54.60
54.60
-0.22%
1,868,378
0.62
Jun 04, 2025
55.00
56.09
54.70
54.72
54.72
-0.27%
2,062,033
0.67
Jun 03, 2025
53.87
54.95
53.40
54.87
54.87
+2.43%
2,705,484
0.88
Jun 02, 2025
53.23
53.67
51.95
53.57
53.57
-0.04%
2,843,726
0.92
May 30, 2025
53.04
53.76
52.11
53.59
53.59
-0.09%
5,960,652
1.93
May 29, 2025
51.58
53.88
50.55
53.64
53.64
-2.72%
7,688,520
2.48
May 28, 2025
55.94
56.17
54.81
55.14
55.14
-0.81%
4,125,191
1.34
May 27, 2025
56.71
56.77
54.95
55.59
55.59
+0.27%
4,593,714
1.50
May 23, 2025
54.36
55.76
54.25
55.44
55.44
-1.09%
2,770,111
0.90
May 22, 2025
55.40
56.59
54.85
56.05
56.05
+1.17%
2,017,696
0.66
May 21, 2025
55.83
56.99
55.18
55.40
55.40
-2.02%
2,244,175
0.73
May 20, 2025
56.25
57.06
55.99
56.54
56.54
+0.48%
2,630,554
0.86
May 19, 2025
55.19
56.52
54.85
56.27
56.27
-0.51%
2,148,550
0.71
May 16, 2025
56.18
57.16
55.60
56.56
56.56
+1.95%
3,102,083
1.03
May 15, 2025
55.42
56.03
54.17
55.48
55.48
-1.70%
3,858,201
1.30
Rows: