Pure Storage (PSTG)
NYSE:PSTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
62.46
63.15
59.40
60.19
60.19
-3.31%
2,431,165
0.74
Apr 08, 2026
65.28
65.95
61.82
62.25
62.25
+0.58%
5,359,145
1.64
Apr 07, 2026
60.62
62.32
60.31
61.89
61.89
+1.18%
1,819,710
0.55
Apr 06, 2026
62.56
63.80
61.05
61.17
61.17
-2.10%
1,800,308
0.54
Apr 03, 2026
59.00
62.58
58.91
62.48
62.48
0.00%
0
0.00
Apr 02, 2026
59.00
62.58
58.91
62.48
62.48
+2.31%
1,864,991
0.55
Apr 01, 2026
60.76
62.45
60.00
61.07
61.07
+3.44%
2,561,539
0.75
Mar 31, 2026
57.83
59.63
56.94
59.04
59.04
+3.60%
3,200,342
0.95
Mar 30, 2026
59.75
60.40
56.78
56.99
56.99
-3.37%
2,814,105
0.84
Mar 27, 2026
61.31
61.32
58.00
58.98
58.98
-4.93%
2,581,507
0.77
Mar 26, 2026
64.16
64.76
62.01
62.04
62.04
-5.24%
1,913,881
0.57
Mar 25, 2026
65.87
67.30
65.23
65.47
65.47
+0.49%
2,199,736
0.65
Mar 24, 2026
64.04
65.35
63.31
65.15
65.15
+1.07%
1,374,528
0.41
Mar 23, 2026
63.77
65.60
63.00
64.46
64.46
+2.92%
2,371,683
0.71
Mar 20, 2026
64.68
65.20
62.21
62.63
62.63
-4.31%
4,402,619
1.33
Mar 19, 2026
63.19
66.10
62.75
65.45
65.45
+1.65%
1,864,329
0.56
Mar 18, 2026
63.70
65.65
63.66
64.39
64.39
+1.50%
2,122,792
0.62
Mar 17, 2026
63.32
64.65
63.03
63.44
63.44
+0.94%
1,816,336
0.53
Mar 16, 2026
62.91
63.38
61.80
62.85
62.85
+2.20%
2,957,437
0.86
Mar 13, 2026
61.70
62.69
60.48
61.50
61.50
+0.82%
2,124,164
0.62
Mar 12, 2026
61.41
62.28
60.63
61.00
61.00
-1.76%
2,000,183
0.58
Mar 11, 2026
61.63
63.06
61.36
62.09
62.09
+1.72%
2,585,159
0.74
Mar 10, 2026
63.35
64.18
60.84
61.04
61.04
-2.91%
3,812,218
1.08
Mar 09, 2026
60.90
63.05
59.38
62.87
62.87
+3.23%
2,983,160
0.84
Mar 06, 2026
59.23
61.61
58.88
60.90
60.90
-0.38%
3,517,228
0.99
Mar 05, 2026
60.53
63.05
59.81
61.13
61.13
-0.37%
3,476,945
0.97
Mar 04, 2026
62.45
63.12
61.34
61.36
61.36
-0.62%
4,558,221
1.26
Mar 03, 2026
63.32
63.40
60.32
61.74
61.74
-5.78%
3,769,060
1.01
Mar 02, 2026
62.29
65.66
61.80
65.53
65.53
+2.04%
3,782,569
0.94
Feb 27, 2026
63.13
66.76
62.99
64.22
64.22
-2.67%
6,572,480
1.61
Feb 26, 2026
73.52
73.80
61.16
65.98
65.98
-10.30%
10,287,600
2.58
Feb 25, 2026
68.75
74.28
68.75
73.56
73.56
+8.62%
6,619,581
1.69
Feb 24, 2026
68.61
70.88
67.31
67.72
67.72
-1.05%
4,727,669
1.23
Feb 23, 2026
72.50
73.21
68.39
68.44
68.44
-7.43%
4,149,601
1.08
Feb 20, 2026
73.22
75.61
73.21
73.93
73.93
+0.46%
2,485,359
0.65
Feb 19, 2026
72.15
73.66
71.50
73.59
73.59
+1.36%
2,508,857
0.65
Feb 18, 2026
73.03
74.31
71.03
72.60
72.60
-0.12%
2,408,543
0.62
Feb 17, 2026
72.19
73.88
71.10
72.69
72.69
-1.57%
3,477,680
0.89
Feb 16, 2026
71.44
75.46
70.21
73.85
73.85
0.00%
0
0.00
Feb 13, 2026
71.44
75.46
70.21
73.85
73.85
+4.29%
3,301,672
0.84
Feb 12, 2026
76.38
76.84
70.60
70.81
70.81
-6.89%
3,990,389
1.02
Feb 11, 2026
75.89
76.68
71.39
76.05
76.05
+2.19%
3,373,367
0.86
Feb 10, 2026
76.00
76.16
73.42
73.64
73.64
-1.05%
2,717,399
0.69
Feb 09, 2026
71.34
75.55
70.00
74.42
74.42
+4.83%
4,039,718
1.03
Feb 06, 2026
66.33
71.51
66.32
70.99
70.99
+10.44%
4,558,585
1.17
Feb 05, 2026
64.95
67.05
64.02
64.28
64.28
-4.44%
3,114,326
0.80
Feb 04, 2026
67.67
68.75
65.35
67.27
67.27
-1.61%
4,232,051
1.09
Feb 03, 2026
71.16
72.09
67.07
68.37
68.37
-2.80%
2,954,561
0.76
Feb 02, 2026
68.62
72.08
68.20
70.34
70.34
+1.15%
3,106,501
0.80
Jan 30, 2026
72.90
73.45
69.18
69.54
69.54
-4.23%
2,456,496
0.63
Rows: