Education
About Us
Working with TipRanks
Follow Us
Pure Storage (PSTG)
NYSE:PSTG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
56.36
57.42
56.15
56.93
56.93
+1.66%
1,217,759
0.42
Jul 02, 2025
55.08
56.24
54.90
56.00
56.00
+1.41%
2,073,183
0.71
Jul 01, 2025
57.28
57.60
54.72
55.22
55.22
-4.10%
2,827,140
0.96
Jun 30, 2025
56.00
57.99
55.89
57.58
57.58
+3.94%
3,048,294
1.03
Jun 27, 2025
55.51
56.26
55.06
55.40
55.40
-0.40%
3,769,339
1.28
Jun 26, 2025
55.14
55.86
54.41
55.62
55.62
+1.26%
2,160,332
0.73
Jun 25, 2025
55.10
55.40
54.17
54.93
54.93
+0.40%
1,982,393
0.67
Jun 24, 2025
54.00
54.79
53.24
54.71
54.71
+2.74%
2,826,816
0.96
Jun 23, 2025
51.38
53.34
50.88
53.25
53.25
+3.24%
2,677,712
0.90
Jun 20, 2025
53.09
53.60
50.87
51.58
51.58
-2.44%
5,727,274
1.97
Jun 18, 2025
52.46
53.63
52.37
52.87
52.87
+0.95%
2,150,816
0.74
Jun 17, 2025
51.42
53.17
51.08
52.37
52.37
+1.35%
2,443,350
0.84
Jun 16, 2025
51.99
52.07
50.20
51.67
51.67
+0.04%
5,432,580
1.90
Jun 13, 2025
53.23
53.98
51.54
51.65
51.65
-5.21%
3,686,154
1.29
Jun 12, 2025
54.54
55.09
54.20
54.49
54.49
-0.82%
1,752,096
0.61
Jun 11, 2025
55.50
55.63
54.62
54.94
54.94
-0.33%
1,835,672
0.64
Jun 10, 2025
55.67
55.75
54.67
55.12
55.12
-0.76%
1,811,425
0.62
Jun 09, 2025
55.63
56.15
55.10
55.54
55.54
+0.45%
1,820,008
0.62
Jun 06, 2025
55.39
55.81
54.66
55.29
55.29
+1.26%
1,995,872
0.67
Jun 05, 2025
54.88
55.41
54.01
54.60
54.60
-0.22%
1,868,378
0.62
Jun 04, 2025
55.00
56.09
54.70
54.72
54.72
-0.27%
2,062,033
0.67
Jun 03, 2025
53.87
54.95
53.40
54.87
54.87
+2.43%
2,705,484
0.88
Jun 02, 2025
53.23
53.67
51.95
53.57
53.57
-0.04%
2,843,726
0.92
May 30, 2025
53.04
53.76
52.11
53.59
53.59
-0.09%
5,960,652
1.93
May 29, 2025
51.58
53.88
50.55
53.64
53.64
-2.72%
7,688,520
2.48
May 28, 2025
55.94
56.17
54.81
55.14
55.14
-0.81%
4,125,191
1.34
May 27, 2025
56.71
56.77
54.95
55.59
55.59
+0.27%
4,593,714
1.50
May 23, 2025
54.36
55.76
54.25
55.44
55.44
-1.09%
2,770,111
0.90
May 22, 2025
55.40
56.59
54.85
56.05
56.05
+1.17%
2,017,696
0.66
May 21, 2025
55.83
56.99
55.18
55.40
55.40
-2.02%
2,244,175
0.73
May 20, 2025
56.25
57.06
55.99
56.54
56.54
+0.48%
2,630,554
0.86
May 19, 2025
55.19
56.52
54.85
56.27
56.27
-0.51%
2,148,550
0.71
May 16, 2025
56.18
57.16
55.60
56.56
56.56
+1.95%
3,102,083
1.03
May 15, 2025
55.42
56.03
54.17
55.48
55.48
-1.70%
3,858,201
1.30
May 14, 2025
55.75
56.54
55.44
56.44
56.44
+2.39%
2,696,227
0.91
May 13, 2025
53.35
55.17
53.23
55.12
55.12
+3.34%
2,067,369
0.69
May 12, 2025
51.34
53.45
51.19
53.34
53.34
+9.53%
3,014,420
1.02
May 09, 2025
49.34
49.96
48.31
48.70
48.70
-0.57%
1,570,010
0.53
May 08, 2025
48.48
49.39
47.64
48.98
48.98
+2.81%
2,240,009
0.76
May 07, 2025
47.52
47.80
46.51
47.64
47.64
+0.13%
2,243,875
0.76
May 06, 2025
46.53
48.42
46.31
47.58
47.58
0.00%
2,877,444
0.98
May 05, 2025
47.32
48.34
46.90
47.58
47.58
-0.54%
1,438,797
0.49
May 02, 2025
47.97
48.36
47.53
47.84
47.84
+2.97%
1,857,812
0.63
May 01, 2025
46.88
47.68
46.26
46.46
46.46
+2.43%
2,544,332
0.86
Apr 30, 2025
44.03
45.37
43.51
45.36
45.36
-0.48%
2,291,336
0.78
Apr 29, 2025
45.35
46.10
45.20
45.58
45.58
+0.44%
1,340,664
0.45
Apr 28, 2025
45.41
46.15
44.56
45.38
45.38
-0.70%
1,519,070
0.50
Apr 25, 2025
45.14
45.93
44.59
45.70
45.70
+1.26%
1,806,883
0.60
Apr 24, 2025
43.13
45.44
43.08
45.13
45.13
+5.64%
1,950,033
0.64
Apr 23, 2025
42.99
43.80
42.46
42.72
42.72
+5.85%
3,146,712
1.04
Rows: