Education
About Us
Working with TipRanks
Follow Us
Pure Storage (PSTG)
NYSE:PSTG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
83.73
84.83
82.78
82.91
82.91
+0.62%
2,576,324
0.87
Sep 26, 2025
83.53
83.61
80.68
82.40
82.40
-1.28%
2,450,739
0.82
Sep 25, 2025
83.75
84.42
82.35
83.47
83.47
-1.63%
3,269,715
1.10
Sep 24, 2025
88.39
88.50
84.43
84.85
84.85
-3.90%
2,589,847
0.88
Sep 23, 2025
87.00
89.10
86.80
88.29
88.29
+0.50%
3,161,465
1.07
Sep 22, 2025
87.60
88.55
86.69
87.85
87.85
-0.02%
2,441,056
0.83
Sep 19, 2025
87.47
88.01
86.50
87.87
87.87
+0.93%
4,828,904
1.63
Sep 18, 2025
87.49
87.86
86.46
87.06
87.06
+1.48%
2,521,161
0.85
Sep 17, 2025
87.00
87.03
84.87
85.79
85.79
-1.49%
3,412,257
1.16
Sep 16, 2025
87.19
88.01
86.55
87.09
87.09
+0.38%
3,494,728
1.18
Sep 15, 2025
82.96
87.17
82.60
86.76
86.76
+5.42%
4,712,517
1.59
Sep 12, 2025
82.86
83.31
82.06
82.30
82.30
-0.19%
1,778,539
0.60
Sep 11, 2025
81.45
83.32
80.98
82.46
82.46
+1.61%
3,103,901
1.06
Sep 10, 2025
80.35
82.51
79.56
81.15
81.15
+2.45%
3,789,499
1.30
Sep 09, 2025
79.54
80.35
78.72
79.21
79.21
-0.36%
2,200,954
0.76
Sep 08, 2025
80.00
80.39
77.91
79.50
79.50
+0.34%
2,995,437
1.04
Sep 05, 2025
79.51
80.23
78.28
79.23
79.23
+0.64%
3,921,130
1.38
Sep 04, 2025
75.40
78.73
74.50
78.73
78.73
+1.08%
4,152,691
1.47
Sep 03, 2025
78.16
78.75
77.25
77.89
77.89
+0.54%
3,510,584
1.25
Sep 02, 2025
76.00
77.56
75.15
77.47
77.47
-0.18%
4,508,685
1.62
Aug 29, 2025
78.18
80.31
76.48
77.61
77.61
-3.64%
9,353,235
3.43
Aug 28, 2025
69.72
80.68
69.00
80.54
80.54
+32.34%
20,382,350
8.08
Aug 27, 2025
59.25
61.32
58.34
60.86
60.86
+3.93%
7,431,790
3.01
Aug 26, 2025
59.13
60.09
58.55
58.56
58.56
-0.83%
3,585,035
1.44
Aug 25, 2025
58.10
59.16
57.94
59.05
59.05
+1.23%
2,194,965
0.88
Aug 22, 2025
55.66
58.37
55.47
58.33
58.33
+4.67%
1,726,156
0.69
Aug 21, 2025
55.32
56.08
55.22
55.73
55.73
+0.36%
1,640,858
0.65
Aug 20, 2025
56.35
56.81
54.37
55.53
55.53
-2.95%
1,928,167
0.76
Aug 19, 2025
58.65
59.00
57.18
57.22
57.22
-2.15%
1,468,385
0.58
Aug 18, 2025
58.38
58.80
57.65
58.48
58.48
-0.24%
1,932,402
0.76
Aug 15, 2025
57.70
58.70
57.30
58.62
58.62
+1.33%
2,068,592
0.80
Aug 14, 2025
58.72
59.55
57.83
57.85
57.85
-2.85%
2,394,077
0.93
Aug 13, 2025
59.84
60.20
58.76
59.55
59.55
+0.24%
2,482,098
0.96
Aug 12, 2025
58.02
59.47
57.84
59.41
59.41
+3.61%
1,974,103
0.76
Aug 11, 2025
58.23
59.10
57.15
57.34
57.34
-2.12%
1,487,749
0.57
Aug 08, 2025
58.12
59.10
57.74
58.58
58.58
+1.33%
1,771,052
0.68
Aug 07, 2025
58.00
58.62
56.74
57.81
57.81
+0.66%
1,572,091
0.60
Aug 06, 2025
56.13
57.56
55.68
57.43
57.43
+2.61%
1,808,835
0.69
Aug 05, 2025
56.64
57.06
55.27
55.97
55.97
-0.50%
1,245,039
0.47
Aug 04, 2025
55.22
56.34
55.14
56.25
56.25
+3.19%
2,134,251
0.81
Aug 01, 2025
57.50
57.64
54.43
54.51
54.51
-8.42%
2,977,419
1.14
Jul 31, 2025
59.76
61.66
59.31
59.52
59.52
+0.49%
2,663,191
1.02
Jul 30, 2025
59.71
60.13
58.66
59.23
59.23
-0.24%
1,970,420
0.76
Jul 29, 2025
60.00
60.49
57.83
59.37
59.37
-0.05%
2,021,916
0.78
Jul 28, 2025
58.26
59.70
57.73
59.40
59.40
+3.14%
1,959,749
0.75
Jul 25, 2025
57.18
57.73
56.95
57.59
57.59
+1.11%
1,435,576
0.55
Jul 24, 2025
57.30
57.56
56.69
56.96
56.96
-0.63%
1,375,315
0.52
Jul 23, 2025
56.44
57.51
56.05
57.32
57.32
+2.72%
2,596,542
0.99
Jul 22, 2025
56.74
56.75
55.19
55.80
55.80
-2.12%
1,932,377
0.74
Jul 21, 2025
58.47
58.50
56.99
57.01
57.01
-1.91%
2,053,428
0.78
Rows: