Education
About Us
Working with TipRanks
Follow Us
Parsons (PSN)
NYSE:PSN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
71.62
72.81
71.08
72.47
72.47
+0.35%
678,469
0.49
Jan 15, 2026
70.23
72.38
70.02
72.22
72.22
+2.63%
733,911
0.53
Jan 14, 2026
69.69
70.84
68.91
70.37
70.37
+1.72%
984,851
0.71
Jan 13, 2026
69.66
69.99
69.00
69.18
69.18
+0.07%
1,175,705
0.85
Jan 12, 2026
70.02
70.98
68.85
69.13
69.13
-1.14%
1,001,418
0.73
Jan 09, 2026
68.54
70.03
68.15
69.93
69.93
+2.58%
1,104,624
0.81
Jan 08, 2026
66.34
68.84
66.27
68.17
68.17
+3.68%
2,186,319
1.62
Jan 07, 2026
65.96
66.26
65.01
65.75
65.75
-0.21%
1,097,897
0.82
Jan 06, 2026
66.28
67.11
65.06
65.89
65.89
-0.96%
1,924,202
1.45
Jan 05, 2026
63.41
66.99
62.81
66.53
66.53
+6.94%
2,336,239
1.79
Jan 02, 2026
61.80
62.86
61.56
62.21
62.21
+0.66%
633,893
0.48
Dec 31, 2025
62.09
62.89
61.77
61.80
61.80
-0.72%
583,997
0.44
Dec 30, 2025
62.80
63.24
62.06
62.25
62.25
-0.73%
656,559
0.49
Dec 29, 2025
62.45
62.76
62.02
62.71
62.71
+0.24%
753,625
0.56
Dec 26, 2025
62.90
63.02
62.42
62.56
62.56
-0.45%
527,931
0.39
Dec 24, 2025
62.60
63.14
62.22
62.84
62.84
+0.16%
464,606
0.34
Dec 23, 2025
63.50
64.79
62.47
62.74
62.74
+0.92%
1,733,732
1.29
Dec 22, 2025
62.03
62.44
61.36
62.17
62.17
+1.29%
1,004,683
0.75
Dec 19, 2025
61.45
62.42
60.71
61.38
61.38
+1.37%
2,192,883
1.66
Dec 18, 2025
60.80
61.25
60.00
60.55
60.55
+0.58%
1,399,642
1.04
Dec 17, 2025
61.16
62.21
60.11
60.20
60.20
-2.42%
1,665,370
1.25
Dec 16, 2025
61.54
62.04
60.60
61.69
61.69
+0.13%
1,815,881
1.34
Dec 15, 2025
63.62
63.67
60.92
61.61
61.61
-2.72%
2,873,842
2.17
Dec 12, 2025
66.21
66.21
63.16
63.33
63.33
-3.89%
2,149,192
1.65
Dec 11, 2025
66.82
67.00
64.65
65.89
65.89
-1.69%
1,701,500
1.33
Dec 10, 2025
65.66
67.36
65.08
67.02
67.02
+2.85%
2,622,297
2.09
Dec 09, 2025
62.87
65.36
62.69
65.16
65.16
+3.15%
3,302,564
2.71
Dec 08, 2025
67.00
67.12
61.85
63.17
63.17
-5.22%
5,674,161
4.96
Dec 05, 2025
67.00
68.99
62.33
66.65
66.65
-21.09%
11,658,860
11.98
Dec 04, 2025
84.21
86.70
83.05
84.46
84.46
+1.88%
1,002,815
1.03
Dec 03, 2025
83.75
83.75
81.55
82.90
82.90
+0.02%
791,567
0.80
Dec 02, 2025
82.83
84.18
82.28
82.88
82.88
+0.23%
822,684
0.82
Dec 01, 2025
84.12
84.99
82.61
82.69
82.69
-2.35%
798,156
0.79
Nov 28, 2025
83.28
85.00
83.28
84.68
84.68
+0.65%
536,276
0.53
Nov 26, 2025
84.09
85.00
83.82
84.13
84.13
-0.10%
697,379
0.69
Nov 25, 2025
84.16
84.86
83.09
84.21
84.21
+1.38%
1,208,899
1.21
Nov 24, 2025
81.59
83.19
80.45
83.06
83.06
+1.69%
712,647
0.71
Nov 21, 2025
81.79
82.74
80.52
81.68
81.68
-0.39%
886,191
0.88
Nov 20, 2025
84.76
85.87
81.63
82.00
82.00
-1.55%
1,050,595
1.05
Nov 19, 2025
82.21
84.69
82.21
83.29
83.29
+0.81%
793,067
0.80
Nov 18, 2025
81.43
82.83
80.55
82.62
82.62
+1.34%
591,990
0.59
Nov 17, 2025
82.14
82.65
81.40
81.53
81.53
-1.33%
945,110
0.95
Nov 14, 2025
83.73
84.52
82.18
82.63
82.63
-3.07%
1,163,847
1.18
Nov 13, 2025
86.90
87.04
83.43
85.25
85.25
-1.39%
1,432,979
1.46
Nov 12, 2025
86.72
88.00
84.95
86.45
86.45
-0.18%
1,005,097
1.02
Nov 11, 2025
85.69
86.94
85.32
86.61
86.61
+0.86%
646,082
0.65
Nov 10, 2025
87.54
88.00
84.45
85.87
85.87
-0.07%
1,186,853
1.19
Nov 07, 2025
81.55
86.38
81.32
85.93
85.93
+4.69%
1,716,795
1.75
Nov 06, 2025
81.91
82.42
79.67
82.08
82.08
-1.00%
1,188,344
1.21
Nov 05, 2025
77.45
85.41
77.45
82.91
82.91
+4.21%
1,991,796
2.05
Rows: