Education
About Us
Working with TipRanks
Follow Us
Parsons Corp (PSN)
:PSN
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
66.82
67.37
65.58
66.17
66.17
-2.56%
1,343,450
0.91
May 22, 2025
66.92
68.53
66.78
67.91
67.91
+1.03%
902,648
0.60
May 21, 2025
67.73
68.06
66.51
67.22
67.22
-1.54%
970,513
0.62
May 20, 2025
68.25
69.46
67.99
68.27
68.27
-0.20%
922,041
0.56
May 19, 2025
68.30
69.00
68.08
68.41
68.41
-0.86%
1,001,814
0.61
May 16, 2025
68.05
69.26
67.74
69.00
69.00
+1.10%
1,325,149
0.81
May 15, 2025
67.21
68.54
66.48
68.25
68.25
+2.00%
1,835,237
1.12
May 14, 2025
65.60
70.11
65.00
66.91
66.91
+2.47%
4,271,219
2.70
May 13, 2025
65.27
65.79
64.82
65.30
65.30
+0.32%
620,859
0.39
May 12, 2025
65.22
65.32
63.91
65.09
65.09
+1.56%
857,708
0.54
May 09, 2025
64.21
64.21
63.07
64.09
64.09
+0.08%
771,227
0.48
May 08, 2025
63.42
64.62
63.27
64.04
64.04
+1.81%
1,026,939
0.64
May 07, 2025
62.57
63.26
62.06
62.90
62.90
+0.30%
906,141
0.56
May 06, 2025
60.58
62.79
60.09
62.71
62.71
+2.77%
1,619,789
1.01
May 05, 2025
62.03
62.31
60.98
61.02
61.02
-2.85%
2,138,629
1.35
May 02, 2025
65.40
65.58
62.47
62.81
62.81
-1.71%
2,335,860
1.47
May 01, 2025
65.87
66.32
62.95
63.90
63.90
-4.43%
2,513,478
1.59
Apr 30, 2025
69.03
71.10
64.91
66.86
66.86
-2.62%
3,242,216
2.09
Apr 29, 2025
68.10
69.14
67.82
68.66
68.66
+0.50%
1,755,022
1.13
Apr 28, 2025
67.61
68.57
67.12
68.32
68.32
+1.05%
1,750,653
1.13
Apr 25, 2025
67.38
68.04
66.64
67.61
67.61
+0.42%
1,096,022
0.70
Apr 24, 2025
65.62
67.82
65.37
67.33
67.33
+3.47%
1,619,727
0.99
Apr 23, 2025
65.83
66.57
64.74
65.07
65.07
+1.54%
959,097
0.59
Apr 22, 2025
63.72
64.34
62.95
64.08
64.08
+1.65%
949,461
0.58
Apr 21, 2025
65.38
65.38
62.48
63.04
63.04
-3.19%
786,065
0.48
Apr 17, 2025
64.25
65.70
64.21
65.12
65.12
+0.91%
1,255,618
0.78
Apr 16, 2025
64.02
65.31
63.93
64.53
64.53
+0.70%
1,260,964
0.79
Apr 15, 2025
64.60
64.90
63.16
64.08
64.08
-1.29%
1,143,674
0.71
Apr 14, 2025
64.82
65.13
63.63
64.92
64.92
+0.48%
1,071,288
0.67
Apr 11, 2025
63.00
65.13
61.90
64.61
64.61
+2.12%
1,125,304
0.71
Apr 10, 2025
62.13
63.94
61.50
63.27
63.27
+0.19%
1,527,070
0.97
Apr 09, 2025
58.41
64.49
57.50
63.15
63.15
+6.38%
2,581,863
1.66
Apr 08, 2025
60.17
61.43
58.82
59.36
59.36
+0.82%
1,769,231
1.15
Apr 07, 2025
57.14
60.04
56.27
58.88
58.88
0.00%
1,542,931
1.01
Apr 04, 2025
59.78
61.01
57.90
58.88
58.88
-3.60%
1,601,634
1.05
Apr 03, 2025
60.80
62.51
59.78
61.08
61.08
-3.12%
1,797,345
1.20
Apr 02, 2025
58.65
64.23
58.65
63.05
63.05
+5.86%
2,805,250
1.91
Apr 01, 2025
59.50
59.99
58.75
59.56
59.56
+0.59%
818,466
0.56
Mar 31, 2025
58.59
59.85
57.87
59.21
59.21
-0.35%
851,080
0.59
Mar 28, 2025
60.55
60.55
59.12
59.42
59.42
-1.87%
599,101
0.41
Mar 27, 2025
61.31
61.67
60.30
60.55
60.55
-1.05%
666,163
0.46
Mar 26, 2025
61.62
62.07
60.90
61.19
61.19
-0.60%
1,049,054
0.72
Mar 25, 2025
61.66
62.31
61.08
61.56
61.56
+1.82%
1,076,033
0.74
Mar 24, 2025
59.26
60.60
59.17
60.46
60.46
+2.39%
891,815
0.61
Mar 21, 2025
58.51
59.39
57.57
59.05
59.05
+0.05%
1,254,624
0.87
Mar 20, 2025
60.03
60.76
58.39
59.02
59.02
-3.01%
1,113,003
0.78
Mar 19, 2025
60.23
61.30
60.05
60.85
60.85
+1.28%
1,347,007
0.95
Mar 18, 2025
58.79
60.30
57.89
60.08
60.08
+1.45%
1,100,146
0.78
Mar 17, 2025
58.62
60.32
57.99
59.22
59.22
+1.72%
952,237
0.67
Mar 14, 2025
57.15
58.48
56.80
58.22
58.22
+2.77%
1,541,866
1.09
Rows: