Parsons (PSN)
NYSE:PSN
Want to see PSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
51.69
52.31
50.65
51.84
51.84
+0.66%
2,142,056
1.74
Apr 27, 2026
53.44
54.33
51.45
51.50
51.50
-3.65%
1,182,902
0.96
Apr 24, 2026
51.71
53.51
51.40
53.45
53.45
+3.13%
1,250,136
1.02
Apr 23, 2026
53.55
54.21
50.91
51.83
51.83
-3.43%
1,494,034
1.22
Apr 22, 2026
54.96
55.11
53.14
53.67
53.67
-1.29%
1,006,010
0.83
Apr 21, 2026
55.01
55.79
54.08
54.37
54.37
-1.00%
866,993
0.71
Apr 20, 2026
55.85
56.24
54.49
54.92
54.92
-1.49%
1,069,769
0.88
Apr 17, 2026
56.30
57.35
54.90
55.75
55.75
-0.48%
1,419,355
1.17
Apr 16, 2026
56.88
57.58
55.57
56.02
56.02
-0.97%
933,628
0.78
Apr 15, 2026
55.92
57.09
55.82
56.57
56.57
+1.02%
827,341
0.69
Apr 14, 2026
56.37
57.42
55.92
56.00
56.00
-0.23%
645,624
0.54
Apr 13, 2026
54.80
57.11
54.60
56.13
56.13
+0.21%
909,585
0.76
Apr 10, 2026
56.56
57.63
55.70
56.01
56.01
-1.96%
920,175
0.77
Apr 09, 2026
57.65
57.65
56.23
57.13
57.13
-1.50%
891,326
0.74
Apr 08, 2026
58.06
59.00
57.76
58.00
58.00
+3.11%
917,408
0.76
Apr 07, 2026
56.03
56.47
55.47
56.25
56.25
-0.23%
723,585
0.59
Apr 06, 2026
56.31
56.91
55.98
56.38
56.38
+0.11%
981,211
0.80
Apr 03, 2026
54.39
57.38
54.39
56.32
56.32
0.00%
0
0.00
Apr 02, 2026
54.39
57.38
54.39
56.32
56.32
+2.23%
1,019,154
0.80
Apr 01, 2026
54.63
56.03
54.15
55.09
55.09
+1.70%
1,070,756
0.84
Mar 31, 2026
52.70
54.49
52.07
54.17
54.17
+3.75%
1,590,769
1.27
Mar 30, 2026
53.00
53.29
51.92
52.21
52.21
-0.57%
1,013,711
0.82
Mar 27, 2026
53.00
53.72
52.39
52.51
52.51
-2.07%
992,805
0.80
Mar 26, 2026
53.55
54.55
52.65
53.62
53.62
-0.41%
1,132,396
0.92
Mar 25, 2026
50.84
54.08
50.16
53.84
53.84
+6.76%
1,421,071
1.17
Mar 24, 2026
50.23
51.27
49.89
50.43
50.43
-1.94%
1,927,709
1.62
Mar 23, 2026
50.52
53.30
50.50
51.43
51.43
+2.78%
2,020,529
1.74
Mar 20, 2026
49.97
50.90
49.38
50.04
50.04
-0.24%
2,144,020
1.86
Mar 19, 2026
50.50
51.24
49.71
50.16
50.16
-1.86%
1,878,686
1.65
Mar 18, 2026
53.37
53.78
51.07
51.11
51.11
-5.67%
1,461,617
1.27
Mar 17, 2026
53.00
54.30
52.95
54.18
54.18
+3.00%
1,562,807
1.36
Mar 16, 2026
54.94
55.50
52.37
52.60
52.60
-4.28%
1,568,205
1.36
Mar 13, 2026
56.98
57.41
54.64
54.95
54.95
-3.27%
1,463,036
1.26
Mar 12, 2026
58.87
60.50
56.79
56.81
56.81
-3.25%
1,333,342
1.13
Mar 11, 2026
59.15
59.81
58.40
58.72
58.72
-1.03%
1,858,617
1.57
Mar 10, 2026
63.21
63.22
59.24
59.33
59.33
-5.15%
1,627,195
1.37
Mar 09, 2026
64.86
65.11
61.80
62.55
62.55
-4.05%
1,884,316
1.57
Mar 06, 2026
64.67
65.61
63.97
65.19
65.19
-0.40%
382,779
0.31
Mar 05, 2026
65.59
66.45
64.59
65.45
65.45
-0.88%
896,274
0.68
Mar 04, 2026
66.62
66.94
65.35
66.03
66.03
-0.95%
545,059
0.36
Mar 03, 2026
66.71
67.43
65.51
66.66
66.66
-1.77%
861,167
0.57
Mar 02, 2026
66.22
67.93
65.52
67.86
67.86
+2.82%
1,192,985
0.80
Feb 27, 2026
65.68
66.25
64.77
66.00
66.00
-0.47%
1,042,189
0.70
Feb 26, 2026
65.54
66.51
64.57
66.31
66.31
+1.73%
1,101,201
0.74
Feb 25, 2026
65.39
65.65
63.81
65.18
65.18
+0.76%
1,834,333
1.25
Feb 24, 2026
64.48
65.41
64.36
64.69
64.69
+0.62%
1,292,973
0.89
Feb 23, 2026
64.79
65.39
63.90
64.29
64.29
-1.89%
1,081,414
0.75
Feb 20, 2026
65.80
67.00
65.17
65.53
65.53
-0.61%
1,147,715
0.80
Feb 19, 2026
63.45
66.03
63.45
65.93
65.93
+3.47%
1,395,914
0.98
Feb 18, 2026
61.96
64.24
61.66
63.72
63.72
+3.76%
1,441,645
1.02
Rows: