Parsons (PSN)
NYSE:PSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
56.03
56.47
55.47
56.25
56.25
-0.23%
723,585
0.59
Apr 06, 2026
56.31
56.91
55.98
56.38
56.38
+0.11%
981,211
0.80
Apr 03, 2026
54.39
57.38
54.39
56.32
56.32
0.00%
0
0.00
Apr 02, 2026
54.39
57.38
54.39
56.32
56.32
+2.23%
1,019,154
0.80
Apr 01, 2026
54.63
56.03
54.15
55.09
55.09
+1.70%
1,070,756
0.84
Mar 31, 2026
52.70
54.49
52.07
54.17
54.17
+3.75%
1,590,769
1.27
Mar 30, 2026
53.00
53.29
51.92
52.21
52.21
-0.57%
1,013,711
0.82
Mar 27, 2026
53.00
53.72
52.39
52.51
52.51
-2.07%
992,805
0.80
Mar 26, 2026
53.55
54.55
52.65
53.62
53.62
-0.41%
1,132,396
0.92
Mar 25, 2026
50.84
54.08
50.16
53.84
53.84
+6.76%
1,421,071
1.17
Mar 24, 2026
50.23
51.27
49.89
50.43
50.43
-1.94%
1,927,709
1.62
Mar 23, 2026
50.52
53.30
50.50
51.43
51.43
+2.78%
2,020,529
1.74
Mar 20, 2026
49.97
50.90
49.38
50.04
50.04
-0.24%
2,144,020
1.86
Mar 19, 2026
50.50
51.24
49.71
50.16
50.16
-1.86%
1,878,686
1.65
Mar 18, 2026
53.37
53.78
51.07
51.11
51.11
-5.67%
1,461,617
1.27
Mar 17, 2026
53.00
54.30
52.95
54.18
54.18
+3.00%
1,562,807
1.36
Mar 16, 2026
54.94
55.50
52.37
52.60
52.60
-4.28%
1,568,205
1.36
Mar 13, 2026
56.98
57.41
54.64
54.95
54.95
-3.27%
1,463,036
1.26
Mar 12, 2026
58.87
60.50
56.79
56.81
56.81
-3.25%
1,333,342
1.13
Mar 11, 2026
59.15
59.81
58.40
58.72
58.72
-1.03%
1,858,617
1.57
Mar 10, 2026
63.21
63.22
59.24
59.33
59.33
-5.15%
1,627,195
1.37
Mar 09, 2026
64.86
65.11
61.80
62.55
62.55
-4.05%
1,884,316
1.57
Mar 06, 2026
64.67
65.61
63.97
65.19
65.19
-0.40%
382,779
0.31
Mar 05, 2026
65.59
66.45
64.59
65.45
65.45
-0.88%
896,274
0.68
Mar 04, 2026
66.62
66.94
65.35
66.03
66.03
-0.95%
545,059
0.36
Mar 03, 2026
66.71
67.43
65.51
66.66
66.66
-1.77%
861,167
0.57
Mar 02, 2026
66.22
67.93
65.52
67.86
67.86
+2.82%
1,192,985
0.80
Feb 27, 2026
65.68
66.25
64.77
66.00
66.00
-0.47%
1,042,189
0.70
Feb 26, 2026
65.54
66.51
64.57
66.31
66.31
+1.73%
1,101,201
0.74
Feb 25, 2026
65.39
65.65
63.81
65.18
65.18
+0.76%
1,834,333
1.25
Feb 24, 2026
64.48
65.41
64.36
64.69
64.69
+0.62%
1,292,973
0.89
Feb 23, 2026
64.79
65.39
63.90
64.29
64.29
-1.89%
1,081,414
0.75
Feb 20, 2026
65.80
67.00
65.17
65.53
65.53
-0.61%
1,147,715
0.80
Feb 19, 2026
63.45
66.03
63.45
65.93
65.93
+3.47%
1,395,914
0.98
Feb 18, 2026
61.96
64.24
61.66
63.72
63.72
+3.76%
1,441,645
1.02
Feb 17, 2026
64.02
64.06
61.33
61.41
61.41
-3.11%
1,265,559
0.89
Feb 16, 2026
63.38
64.72
62.49
63.38
63.38
0.00%
0
0.00
Feb 13, 2026
63.38
64.72
62.49
63.38
63.38
+1.13%
1,493,821
1.06
Feb 12, 2026
60.27
63.11
59.88
62.67
62.67
+4.02%
2,638,265
1.90
Feb 11, 2026
60.78
65.00
59.13
60.25
60.25
-13.28%
4,725,899
3.55
Feb 10, 2026
69.87
70.61
69.18
70.21
70.21
+1.05%
1,318,474
0.99
Feb 09, 2026
69.57
70.27
69.22
69.48
69.48
+0.06%
654,647
0.49
Feb 06, 2026
68.15
69.99
67.77
69.44
69.44
+2.84%
818,834
0.61
Feb 05, 2026
68.93
69.57
67.11
67.52
67.52
-1.45%
776,849
0.58
Feb 04, 2026
68.35
68.91
67.56
68.51
68.51
+0.25%
674,069
0.50
Feb 03, 2026
69.06
69.48
67.20
68.34
68.34
0.00%
1,053,412
0.77
Feb 02, 2026
69.49
69.98
67.98
68.34
68.34
-2.46%
1,045,609
0.76
Jan 30, 2026
70.42
71.75
69.24
70.06
70.06
-1.18%
824,844
0.60
Jan 29, 2026
71.86
72.73
70.00
70.90
70.90
-1.13%
1,078,970
0.78
Jan 28, 2026
71.12
72.00
70.79
71.71
71.71
+0.42%
1,003,061
0.73
Rows: