Education
About Us
Working with TipRanks
Follow Us
Parsons (PSN)
NYSE:PSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
66.21
66.21
63.16
63.33
63.33
-3.89%
2,149,192
1.65
Dec 11, 2025
66.82
67.00
64.65
65.89
65.89
-1.69%
1,701,500
1.33
Dec 10, 2025
65.66
67.36
65.08
67.02
67.02
+2.85%
2,622,297
2.09
Dec 09, 2025
62.87
65.36
62.69
65.16
65.16
+3.15%
3,302,564
2.71
Dec 08, 2025
67.00
67.12
61.85
63.17
63.17
-5.22%
5,674,161
4.96
Dec 05, 2025
67.00
68.99
62.33
66.65
66.65
-21.09%
11,658,860
11.98
Dec 04, 2025
84.21
86.70
83.05
84.46
84.46
+1.88%
1,002,815
1.03
Dec 03, 2025
83.75
83.75
81.55
82.90
82.90
+0.02%
791,567
0.80
Dec 02, 2025
82.83
84.18
82.28
82.88
82.88
+0.23%
822,684
0.82
Dec 01, 2025
84.12
84.99
82.61
82.69
82.69
-2.35%
798,156
0.79
Nov 28, 2025
83.28
85.00
83.28
84.68
84.68
+0.65%
536,276
0.53
Nov 26, 2025
84.09
85.00
83.82
84.13
84.13
-0.10%
697,379
0.69
Nov 25, 2025
84.16
84.86
83.09
84.21
84.21
+1.38%
1,208,899
1.21
Nov 24, 2025
81.59
83.19
80.45
83.06
83.06
+1.69%
712,647
0.71
Nov 21, 2025
81.79
82.74
80.52
81.68
81.68
-0.39%
886,191
0.88
Nov 20, 2025
84.76
85.87
81.63
82.00
82.00
-1.55%
1,050,595
1.05
Nov 19, 2025
82.21
84.69
82.21
83.29
83.29
+0.81%
793,067
0.80
Nov 18, 2025
81.43
82.83
80.55
82.62
82.62
+1.34%
591,990
0.59
Nov 17, 2025
82.14
82.65
81.40
81.53
81.53
-1.33%
945,110
0.95
Nov 14, 2025
83.73
84.52
82.18
82.63
82.63
-3.07%
1,163,847
1.18
Nov 13, 2025
86.90
87.04
83.43
85.25
85.25
-1.39%
1,432,979
1.46
Nov 12, 2025
86.72
88.00
84.95
86.45
86.45
-0.18%
1,005,097
1.02
Nov 11, 2025
85.69
86.94
85.32
86.61
86.61
+0.86%
646,082
0.65
Nov 10, 2025
87.54
88.00
84.45
85.87
85.87
-0.07%
1,186,853
1.19
Nov 07, 2025
81.55
86.38
81.32
85.93
85.93
+4.69%
1,716,795
1.75
Nov 06, 2025
81.91
82.42
79.67
82.08
82.08
-1.00%
1,188,344
1.21
Nov 05, 2025
77.45
85.41
77.45
82.91
82.91
+4.21%
1,991,796
2.05
Nov 04, 2025
79.12
81.08
78.06
79.56
79.56
-0.23%
1,043,262
1.07
Nov 03, 2025
83.14
83.15
78.70
79.74
79.74
-4.09%
1,202,173
1.22
Oct 31, 2025
82.78
83.85
82.32
83.14
83.14
+0.20%
768,840
0.78
Oct 30, 2025
82.62
83.89
82.52
82.97
82.97
+0.28%
503,778
0.51
Oct 29, 2025
83.38
84.89
82.39
82.74
82.74
-0.80%
508,399
0.51
Oct 28, 2025
84.00
84.25
82.91
83.41
83.41
-0.62%
606,921
0.61
Oct 27, 2025
84.46
84.88
83.29
83.93
83.93
-0.27%
775,219
0.78
Oct 24, 2025
84.62
85.35
82.10
84.16
84.16
-0.19%
645,230
0.64
Oct 23, 2025
82.64
84.72
82.64
84.32
84.32
+2.63%
532,094
0.53
Oct 22, 2025
84.04
84.91
82.14
82.16
82.16
-3.19%
828,565
0.83
Oct 21, 2025
85.05
85.96
84.35
84.87
84.87
-0.13%
649,195
0.65
Oct 20, 2025
83.70
85.50
83.52
84.98
84.98
+2.71%
833,096
0.83
Oct 17, 2025
82.35
83.56
81.87
82.74
82.74
-0.52%
739,237
0.73
Oct 16, 2025
84.45
84.95
82.79
83.17
83.17
-1.12%
931,748
0.92
Oct 15, 2025
86.39
86.81
83.56
84.11
84.11
-2.21%
786,712
0.77
Oct 14, 2025
85.77
86.97
84.60
86.01
86.01
-0.41%
657,311
0.64
Oct 13, 2025
86.00
87.43
85.57
86.36
86.36
+0.59%
682,285
0.66
Oct 10, 2025
87.41
87.91
85.68
85.85
85.85
-1.78%
811,911
0.79
Oct 09, 2025
89.29
89.50
86.97
87.41
87.41
-2.11%
672,800
0.65
Oct 08, 2025
88.25
89.31
87.52
89.29
89.29
+1.73%
896,570
0.86
Oct 07, 2025
88.65
88.98
86.67
87.77
87.77
-0.63%
689,719
0.66
Oct 06, 2025
87.50
89.27
87.05
88.33
88.33
+0.97%
907,459
0.86
Oct 03, 2025
87.35
88.53
86.77
87.48
87.48
+0.08%
802,593
0.76
Rows: