Persimmon (PSMMY)
OTHER OTC:PSMMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.92
30.92
30.92
30.92
30.92
+0.05%
0
0.00
Apr 09, 2026
30.91
30.91
30.91
30.91
30.91
-2.20%
33,694
8.98
Apr 08, 2026
31.60
31.60
31.60
31.60
31.60
+10.25%
0
0.00
Apr 07, 2026
28.67
28.67
28.67
28.67
28.67
-1.61%
0
0.00
Apr 06, 2026
29.13
29.13
29.13
29.13
29.13
-0.06%
22,872
6.63
Apr 03, 2026
29.15
29.15
29.15
29.15
29.15
0.00%
0
0.00
Apr 02, 2026
29.15
29.15
29.15
29.15
29.15
<+0.01%
13,102
3.54
Apr 01, 2026
29.15
29.15
29.15
29.15
29.15
+3.43%
8,118
2.22
Mar 31, 2026
28.18
28.18
28.18
28.18
28.18
-0.46%
0
0.00
Mar 30, 2026
28.31
28.31
28.31
28.31
28.31
-0.92%
26,379
8.14
Mar 27, 2026
28.58
28.58
28.58
28.58
28.58
-4.28%
0
0.00
Mar 26, 2026
29.85
29.85
29.85
29.85
29.85
-0.64%
0
0.00
Mar 25, 2026
30.05
30.05
30.05
30.05
30.05
+1.65%
0
0.00
Mar 24, 2026
29.56
29.56
29.56
29.56
29.56
-3.36%
0
0.00
Mar 23, 2026
30.59
30.59
30.59
30.59
30.59
+3.24%
0
0.00
Mar 20, 2026
29.63
29.63
29.63
29.63
29.63
-1.91%
0
0.00
Mar 19, 2026
30.20
30.20
30.20
30.20
30.20
-5.69%
0
0.00
Mar 18, 2026
32.03
32.03
32.03
32.03
32.03
-0.11%
0
0.00
Mar 17, 2026
32.06
32.06
32.06
32.06
32.06
+1.06%
0
0.00
Mar 16, 2026
31.72
31.72
31.72
31.72
31.72
+0.56%
0
0.00
Mar 13, 2026
31.55
31.55
31.55
31.55
31.55
-0.57%
0
0.00
Mar 12, 2026
31.73
31.73
31.73
31.73
31.73
-6.66%
0
0.00
Mar 11, 2026
33.99
33.99
33.99
33.99
33.99
-1.25%
0
0.00
Mar 10, 2026
34.42
34.42
34.42
34.42
34.42
+5.02%
0
0.00
Mar 09, 2026
32.78
32.78
32.78
32.78
32.78
-5.24%
0
0.00
Mar 06, 2026
34.59
34.59
34.59
34.59
34.59
-1.65%
0
0.00
Mar 05, 2026
35.17
35.17
35.17
35.17
35.17
-2.83%
6,568
1.84
Mar 04, 2026
36.19
36.19
36.19
36.19
36.19
-0.99%
0
0.00
Mar 03, 2026
36.56
36.56
36.56
36.56
36.56
-6.44%
0
0.00
Mar 02, 2026
39.07
39.07
39.07
39.07
39.07
-3.51%
0
0.00
Feb 27, 2026
40.50
40.50
40.50
40.50
40.50
-1.35%
0
0.00
Feb 26, 2026
41.05
41.05
41.05
41.05
41.05
-0.36%
0
0.00
Feb 25, 2026
41.20
41.20
41.20
41.20
41.20
-0.25%
0
0.00
Feb 24, 2026
41.30
41.30
41.30
41.30
41.30
+0.48%
0
0.00
Feb 23, 2026
41.11
41.11
41.11
41.11
41.11
-0.92%
0
0.00
Feb 20, 2026
41.49
41.49
41.49
41.49
41.49
+0.70%
3,488
0.96
Feb 19, 2026
41.20
41.20
41.20
41.20
41.20
-1.48%
0
0.00
Feb 18, 2026
41.82
41.82
41.82
41.82
41.82
+1.10%
0
0.00
Feb 17, 2026
41.36
41.36
41.36
41.36
41.36
-0.06%
6,776
1.92
Feb 16, 2026
41.38
41.38
41.38
41.38
41.38
0.00%
0
0.00
Feb 13, 2026
41.38
41.38
41.38
41.38
41.38
-0.82%
0
0.00
Feb 12, 2026
41.73
41.73
41.73
41.73
41.73
+1.42%
4,531
1.31
Feb 11, 2026
41.14
41.14
41.14
41.14
41.14
+7.49%
107,323
60.97
Feb 10, 2026
39.19
39.19
39.19
39.19
39.19
+2.39%
5,387
3.22
Feb 09, 2026
38.28
38.28
38.28
38.28
38.28
-0.55%
0
0.00
Feb 06, 2026
38.49
38.49
38.49
38.49
38.49
-0.31%
0
0.00
Feb 05, 2026
38.61
38.61
38.61
38.61
38.61
-3.38%
0
0.00
Feb 04, 2026
39.96
39.96
39.96
39.96
39.96
+0.75%
0
0.00
Feb 03, 2026
39.66
39.66
39.66
39.66
39.66
+2.07%
0
0.00
Feb 02, 2026
38.85
38.85
38.85
38.85
38.85
+0.68%
0
0.00
Rows: