Education
About Us
Working with TipRanks
Follow Us
Persimmon (PSMMY)
OTHER OTC:PSMMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
29.63
29.63
29.63
29.63
29.63
-1.91%
0
0.00
Mar 19, 2026
30.20
30.20
30.20
30.20
30.20
-5.69%
0
0.00
Mar 18, 2026
32.03
32.03
32.03
32.03
32.03
-0.11%
0
0.00
Mar 17, 2026
32.06
32.06
32.06
32.06
32.06
+1.06%
0
0.00
Mar 16, 2026
31.72
31.72
31.72
31.72
31.72
+0.56%
0
0.00
Mar 13, 2026
31.55
31.55
31.55
31.55
31.55
-0.57%
0
0.00
Mar 12, 2026
31.73
31.73
31.73
31.73
31.73
-6.66%
0
0.00
Mar 11, 2026
33.99
33.99
33.99
33.99
33.99
-1.25%
0
0.00
Mar 10, 2026
34.42
34.42
34.42
34.42
34.42
+5.02%
0
0.00
Mar 09, 2026
32.78
32.78
32.78
32.78
32.78
-5.24%
0
0.00
Mar 06, 2026
34.59
34.59
34.59
34.59
34.59
-1.65%
0
0.00
Mar 05, 2026
35.17
35.17
35.17
35.17
35.17
-2.83%
6,568
1.84
Mar 04, 2026
36.19
36.19
36.19
36.19
36.19
-0.99%
0
0.00
Mar 03, 2026
36.56
36.56
36.56
36.56
36.56
-6.44%
0
0.00
Mar 02, 2026
39.07
39.07
39.07
39.07
39.07
-3.51%
0
0.00
Feb 27, 2026
40.50
40.50
40.50
40.50
40.50
-1.35%
0
0.00
Feb 26, 2026
41.05
41.05
41.05
41.05
41.05
-0.36%
0
0.00
Feb 25, 2026
41.20
41.20
41.20
41.20
41.20
-0.25%
0
0.00
Feb 24, 2026
41.30
41.30
41.30
41.30
41.30
+0.48%
0
0.00
Feb 23, 2026
41.11
41.11
41.11
41.11
41.11
-0.92%
0
0.00
Feb 20, 2026
41.49
41.49
41.49
41.49
41.49
+0.70%
3,488
0.96
Feb 19, 2026
41.20
41.20
41.20
41.20
41.20
-1.48%
0
0.00
Feb 18, 2026
41.82
41.82
41.82
41.82
41.82
+1.10%
0
0.00
Feb 17, 2026
41.36
41.36
41.36
41.36
41.36
-0.06%
6,776
1.92
Feb 16, 2026
41.38
41.38
41.38
41.38
41.38
0.00%
0
0.00
Feb 13, 2026
41.38
41.38
41.38
41.38
41.38
-0.82%
0
0.00
Feb 12, 2026
41.73
41.73
41.73
41.73
41.73
+1.42%
4,531
1.31
Feb 11, 2026
41.14
41.14
41.14
41.14
41.14
+7.49%
107,323
60.97
Feb 10, 2026
39.19
39.19
39.19
39.19
39.19
+2.39%
5,387
3.22
Feb 09, 2026
38.28
38.28
38.28
38.28
38.28
-0.55%
0
0.00
Feb 06, 2026
38.49
38.49
38.49
38.49
38.49
-0.31%
0
0.00
Feb 05, 2026
38.61
38.61
38.61
38.61
38.61
-3.38%
0
0.00
Feb 04, 2026
39.96
39.96
39.96
39.96
39.96
+0.75%
0
0.00
Feb 03, 2026
39.66
39.66
39.66
39.66
39.66
+2.07%
0
0.00
Feb 02, 2026
38.85
38.85
38.85
38.85
38.85
+0.68%
0
0.00
Jan 30, 2026
38.59
38.59
38.59
38.59
38.59
-2.28%
0
0.00
Jan 29, 2026
39.49
39.49
39.49
39.49
39.49
-1.22%
0
0.00
Jan 28, 2026
39.98
39.98
39.98
39.98
39.98
+2.15%
0
0.00
Jan 27, 2026
39.14
39.14
39.14
39.14
39.14
+1.03%
31,774
27.15
Jan 26, 2026
38.74
38.74
38.74
38.74
38.74
+1.56%
0
0.00
Jan 23, 2026
38.14
38.14
38.14
38.14
38.14
+0.24%
0
0.00
Jan 22, 2026
38.05
38.05
38.05
38.05
38.05
+1.10%
0
0.00
Jan 21, 2026
37.64
37.64
37.64
37.64
37.64
-1.11%
0
0.00
Jan 20, 2026
38.06
38.06
38.06
38.06
38.06
+0.54%
0
0.00
Jan 19, 2026
37.85
37.85
37.85
37.85
37.85
0.00%
0
0.00
Jan 16, 2026
37.85
37.85
37.85
37.85
37.85
+0.53%
0
0.00
Jan 15, 2026
37.65
37.65
37.65
37.65
37.65
+3.52%
0
0.00
Jan 14, 2026
36.37
36.37
36.37
36.37
36.37
-1.78%
0
0.00
Jan 13, 2026
37.03
37.03
37.03
37.03
37.03
-2.86%
0
0.00
Jan 12, 2026
38.12
38.12
38.12
38.12
38.12
+1.72%
0
0.00
Rows: