Education
About Us
Working with TipRanks
Follow Us
Persimmon Plc Unsponsored ADR (PSMMY)
:PSMMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.86
34.86
34.86
34.86
34.86
-2.07%
0
0.00
Dec 11, 2025
35.59
35.59
35.59
35.59
35.59
+2.45%
0
0.00
Dec 10, 2025
34.74
34.74
34.74
34.74
34.74
+0.60%
0
0.00
Dec 09, 2025
34.53
34.53
34.53
34.53
34.53
-0.11%
0
0.00
Dec 08, 2025
34.57
34.57
34.57
34.57
34.57
-3.67%
0
0.00
Dec 05, 2025
35.89
35.89
35.89
35.89
35.89
-0.16%
0
0.00
Dec 04, 2025
35.95
35.95
35.95
35.95
35.95
+0.61%
0
0.00
Dec 03, 2025
35.73
35.73
35.73
35.73
35.73
+0.98%
0
0.00
Dec 02, 2025
35.38
35.38
35.38
35.38
35.38
+0.37%
5,558
0.91
Dec 01, 2025
35.25
35.25
35.25
35.25
35.25
-0.35%
0
0.00
Nov 28, 2025
35.38
35.38
35.38
35.38
35.38
+2.75%
2,381
0.37
Nov 26, 2025
34.43
34.43
34.43
34.43
34.43
+0.19%
0
0.00
Nov 25, 2025
34.36
34.36
34.36
34.36
34.36
+2.09%
0
0.00
Nov 24, 2025
33.66
33.66
33.66
33.66
33.66
+2.20%
0
0.00
Nov 21, 2025
32.94
32.94
32.94
32.94
32.94
+4.67%
0
0.00
Nov 20, 2025
31.47
31.47
31.47
31.47
31.47
+0.11%
0
0.00
Nov 19, 2025
31.43
31.43
31.43
31.43
31.43
-2.59%
0
0.00
Nov 18, 2025
32.27
32.27
32.27
32.27
32.27
-0.49%
0
0.00
Nov 17, 2025
32.43
32.43
32.43
32.43
32.43
-1.76%
0
0.00
Nov 14, 2025
33.01
33.01
33.01
33.01
33.01
-1.84%
0
0.00
Nov 13, 2025
33.63
33.63
33.63
33.63
33.63
+3.84%
0
0.00
Nov 12, 2025
32.38
32.38
32.38
32.38
32.38
-2.17%
0
0.00
Nov 11, 2025
33.10
33.10
33.10
33.10
33.10
+2.20%
0
0.00
Nov 10, 2025
32.39
32.39
32.39
32.39
32.38
+2.58%
0
0.00
Nov 07, 2025
31.57
31.57
31.57
31.57
31.57
+0.10%
0
0.00
Nov 06, 2025
31.54
31.54
31.54
31.54
31.54
+0.26%
0
0.00
Nov 05, 2025
31.46
31.46
31.46
31.46
31.46
-0.37%
0
0.00
Nov 04, 2025
31.57
31.57
31.57
31.57
31.57
-0.96%
0
0.00
Nov 03, 2025
31.88
31.88
31.88
31.88
31.88
+0.35%
0
0.00
Oct 31, 2025
31.77
31.77
31.77
31.77
31.77
-0.40%
0
0.00
Oct 30, 2025
31.90
31.90
31.90
31.90
31.90
-1.59%
0
0.00
Oct 29, 2025
32.42
32.42
32.42
32.42
32.42
-1.56%
0
0.00
Oct 28, 2025
32.93
32.93
32.93
32.93
32.93
-1.45%
0
0.00
Oct 27, 2025
33.41
33.41
33.41
33.41
33.41
-1.40%
0
0.00
Oct 24, 2025
33.89
33.89
33.89
33.89
33.89
+0.74%
0
0.00
Oct 23, 2025
33.64
33.64
33.64
33.64
33.64
+0.51%
0
0.00
Oct 22, 2025
33.47
33.47
33.47
33.47
33.47
+6.13%
0
0.00
Oct 21, 2025
31.54
31.54
31.54
31.54
31.54
+2.03%
0
0.00
Oct 20, 2025
30.91
30.91
30.91
30.91
30.91
-1.66%
0
0.00
Oct 17, 2025
31.43
31.43
31.43
31.43
31.43
-0.23%
4,645
0.43
Oct 16, 2025
31.97
31.97
31.97
31.97
31.50
+2.24%
9,912
0.93
Oct 15, 2025
31.74
31.74
31.74
31.74
31.27
+1.03%
16,118
1.52
Oct 14, 2025
31.89
31.89
31.89
31.89
31.42
+3.86%
4,782
0.44
Oct 13, 2025
31.16
31.16
31.16
31.16
30.70
+4.86%
3,890
0.36
Oct 10, 2025
30.16
30.16
30.16
30.16
29.72
+0.57%
5,138
0.47
Oct 09, 2025
30.44
30.44
30.44
30.44
29.99
-0.04%
32,152
3.08
Oct 08, 2025
30.91
30.91
30.91
30.91
30.45
+2.21%
39,321
3.96
Oct 07, 2025
30.69
30.69
30.69
30.69
30.24
+0.53%
5,337
0.54
Oct 06, 2025
30.99
30.99
30.99
30.99
30.53
+0.28%
7,552
0.75
Oct 03, 2025
31.36
31.36
31.36
31.36
30.90
+2.73%
6,508
0.64
Rows: