Education
About Us
Working with TipRanks
Follow Us
Persimmon Plc Unsponsored ADR (PSMMY)
OTHER OTC:PSMMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
37.03
37.03
37.03
37.03
37.03
-2.86%
0
0.00
Jan 12, 2026
38.12
38.12
38.12
38.12
38.12
+1.72%
0
0.00
Jan 09, 2026
37.48
37.48
37.48
37.48
37.48
+0.22%
3,993
2.39
Jan 08, 2026
37.40
37.40
37.40
37.40
37.40
-0.31%
0
0.00
Jan 07, 2026
37.51
37.51
37.51
37.51
37.51
+2.60%
0
0.00
Jan 06, 2026
36.56
36.56
36.56
36.56
36.56
-0.46%
0
0.00
Jan 05, 2026
36.73
36.73
36.73
36.73
36.73
+0.06%
28,661
11.50
Jan 02, 2026
36.71
36.71
36.71
36.71
36.71
+0.44%
5,538
2.22
Jan 01, 2026
36.55
36.55
36.55
36.55
36.55
0.00%
0
0.00
Dec 31, 2025
36.55
36.55
36.55
36.55
36.55
-0.10%
0
0.00
Dec 30, 2025
36.58
36.58
36.58
36.58
36.58
+1.01%
0
0.00
Dec 29, 2025
36.22
36.22
36.22
36.22
36.22
+0.35%
0
0.00
Dec 26, 2025
36.09
36.09
36.09
36.09
36.09
<+0.01%
0
0.00
Dec 25, 2025
36.09
36.09
36.09
36.09
36.09
0.00%
0
0.00
Dec 24, 2025
36.09
36.09
36.09
36.09
36.09
+1.20%
27,596
7.70
Dec 23, 2025
35.66
35.66
35.66
35.66
35.66
+0.48%
0
0.00
Dec 22, 2025
35.49
35.49
35.49
35.49
35.49
+0.85%
0
0.00
Dec 19, 2025
35.19
35.19
35.19
35.19
35.19
-2.61%
0
0.00
Dec 18, 2025
36.14
36.14
36.14
36.14
36.14
+0.93%
0
0.00
Dec 17, 2025
35.80
35.80
35.80
35.80
35.80
+2.21%
0
0.00
Dec 16, 2025
35.03
35.03
35.03
35.03
35.03
+0.31%
0
0.00
Dec 15, 2025
34.92
34.92
34.92
34.92
34.92
+0.18%
0
0.00
Dec 12, 2025
34.86
34.86
34.86
34.86
34.86
-2.07%
0
0.00
Dec 11, 2025
35.59
35.59
35.59
35.59
35.59
+2.45%
0
0.00
Dec 10, 2025
34.74
34.74
34.74
34.74
34.74
+0.60%
0
0.00
Dec 09, 2025
34.53
34.53
34.53
34.53
34.53
-0.11%
0
0.00
Dec 08, 2025
34.57
34.57
34.57
34.57
34.57
-3.67%
0
0.00
Dec 05, 2025
35.89
35.89
35.89
35.89
35.89
-0.16%
0
0.00
Dec 04, 2025
35.95
35.95
35.95
35.95
35.95
+0.61%
0
0.00
Dec 03, 2025
35.73
35.73
35.73
35.73
35.73
+0.98%
0
0.00
Dec 02, 2025
35.38
35.38
35.38
35.38
35.38
+0.37%
5,558
0.95
Dec 01, 2025
35.25
35.25
35.25
35.25
35.25
-0.35%
0
0.00
Nov 28, 2025
35.38
35.38
35.38
35.38
35.38
+2.75%
2,381
0.38
Nov 27, 2025
34.43
34.43
34.43
34.43
34.43
0.00%
0
0.00
Nov 26, 2025
34.43
34.43
34.43
34.43
34.43
+0.19%
0
0.00
Nov 25, 2025
34.36
34.36
34.36
34.36
34.36
+2.09%
0
0.00
Nov 24, 2025
33.66
33.66
33.66
33.66
33.66
+2.20%
0
0.00
Nov 21, 2025
32.94
32.94
32.94
32.94
32.94
+4.67%
0
0.00
Nov 20, 2025
31.47
31.47
31.47
31.47
31.47
+0.11%
0
0.00
Nov 19, 2025
31.43
31.43
31.43
31.43
31.43
-2.59%
0
0.00
Nov 18, 2025
32.27
32.27
32.27
32.27
32.27
-0.49%
0
0.00
Nov 17, 2025
32.43
32.43
32.43
32.43
32.43
-1.76%
0
0.00
Nov 14, 2025
33.01
33.01
33.01
33.01
33.01
-1.84%
0
0.00
Nov 13, 2025
33.63
33.63
33.63
33.63
33.63
+3.84%
0
0.00
Nov 12, 2025
32.38
32.38
32.38
32.38
32.38
-2.17%
0
0.00
Nov 11, 2025
33.10
33.10
33.10
33.10
33.10
+2.20%
0
0.00
Nov 10, 2025
32.39
32.39
32.39
32.39
32.39
+2.58%
0
0.00
Nov 07, 2025
31.57
31.57
31.57
31.57
31.57
+0.10%
0
0.00
Nov 06, 2025
31.54
31.54
31.54
31.54
31.54
+0.26%
0
0.00
Nov 05, 2025
31.46
31.46
31.46
31.46
31.46
-0.37%
0
0.00
Rows: