Persimmon (PSMMY)
OTHER OTC:PSMMY
Want to see PSMMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
27.80
27.80
27.80
27.80
27.80
-2.84%
770,512
253.69
Jun 05, 2026
28.61
28.61
28.61
28.61
28.61
-1.62%
0
0.00
Jun 04, 2026
29.08
29.08
29.08
29.08
29.08
+1.22%
0
0.00
Jun 03, 2026
28.73
28.73
28.73
28.73
28.73
-0.36%
0
0.00
Jun 02, 2026
28.83
28.83
28.83
28.83
28.83
+1.83%
0
0.00
Jun 01, 2026
28.31
28.31
28.31
28.31
28.31
-5.68%
0
0.00
May 29, 2026
30.02
30.02
30.02
30.02
30.02
-0.04%
0
0.00
May 28, 2026
30.03
30.03
30.03
30.03
30.03
-0.67%
0
0.00
May 27, 2026
30.23
30.23
30.23
30.23
30.23
+1.62%
0
0.00
May 26, 2026
29.75
29.75
29.75
29.75
29.75
+1.22%
0
0.00
May 22, 2026
29.39
29.39
29.39
29.39
29.39
+3.13%
0
0.00
May 21, 2026
28.50
28.50
28.50
28.50
28.50
+0.34%
5,184
1.69
May 20, 2026
28.40
28.40
28.40
28.40
28.40
+3.70%
6,171
2.05
May 19, 2026
27.39
27.39
27.39
27.39
27.39
-1.74%
0
0.00
May 18, 2026
27.87
27.87
27.87
27.87
27.87
-0.21%
0
0.00
May 15, 2026
27.93
27.93
27.93
27.93
27.93
-3.43%
0
0.00
May 14, 2026
28.92
28.92
28.92
28.92
28.92
+0.91%
0
0.00
May 13, 2026
28.66
28.66
28.66
28.66
28.66
-0.81%
10,456
3.53
May 12, 2026
28.90
28.90
28.90
28.90
28.90
-3.96%
0
0.00
May 11, 2026
30.09
30.09
30.09
30.09
30.09
-0.84%
0
0.00
May 08, 2026
30.34
30.34
30.34
30.34
30.34
+0.46%
0
0.00
May 07, 2026
30.21
30.21
30.21
30.21
30.21
+0.93%
0
0.00
May 06, 2026
29.93
29.93
29.93
29.93
29.93
+4.91%
0
0.00
May 05, 2026
28.53
28.53
28.53
28.53
28.53
-0.45%
21,387
4.77
May 04, 2026
28.65
28.65
28.65
28.65
28.65
-0.50%
0
0.00
May 01, 2026
28.80
28.80
28.80
28.80
28.80
+0.25%
10,158
2.35
Apr 30, 2026
28.73
28.73
28.73
28.73
28.73
+3.58%
0
0.00
Apr 29, 2026
27.73
27.73
27.73
27.73
27.73
-4.34%
0
0.00
Apr 28, 2026
28.99
28.99
28.99
28.99
28.99
-1.54%
20,037
5.01
Apr 27, 2026
29.44
29.44
29.44
29.44
29.44
-1.86%
0
0.00
Apr 24, 2026
30.00
30.00
30.00
30.00
30.00
-0.96%
0
0.00
Apr 23, 2026
30.29
30.29
30.29
30.29
30.29
-1.33%
7,351
1.68
Apr 22, 2026
30.70
30.70
30.70
30.70
30.70
-0.54%
0
0.00
Apr 21, 2026
30.87
30.87
30.87
30.87
30.87
-2.04%
0
0.00
Apr 20, 2026
31.51
31.51
31.51
31.51
31.51
-3.50%
6,439
1.50
Apr 17, 2026
32.65
32.65
32.65
32.65
32.65
+5.12%
0
0.00
Apr 16, 2026
31.06
31.06
31.06
31.06
31.06
-0.52%
0
0.00
Apr 15, 2026
31.22
31.22
31.22
31.22
31.22
+0.44%
0
0.00
Apr 14, 2026
31.09
31.09
31.09
31.09
31.09
+1.19%
0
0.00
Apr 13, 2026
30.72
30.72
30.72
30.72
30.72
-0.66%
0
0.00
Apr 10, 2026
30.92
30.92
30.92
30.92
30.92
+0.05%
0
0.00
Apr 09, 2026
30.91
30.91
30.91
30.91
30.91
-2.20%
33,694
8.98
Apr 08, 2026
31.60
31.60
31.60
31.60
31.60
+10.25%
0
0.00
Apr 07, 2026
28.67
28.67
28.67
28.67
28.67
-1.61%
0
0.00
Apr 06, 2026
29.13
29.13
29.13
29.13
29.13
-0.06%
22,872
6.63
Apr 03, 2026
29.15
29.15
29.15
29.15
29.15
0.00%
0
0.00
Apr 02, 2026
29.15
29.15
29.15
29.15
29.15
<+0.01%
13,102
3.54
Apr 01, 2026
29.15
29.15
29.15
29.15
29.15
+3.43%
8,118
2.22
Mar 31, 2026
28.18
28.18
28.18
28.18
28.18
-0.46%
0
0.00
Mar 30, 2026
28.31
28.31
28.31
28.31
28.31
-0.92%
26,379
8.14
Rows: