Paramount Skydance (PSKY)
NASDAQ:PSKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9.76
11.15
9.76
10.90
10.90
+10.66%
37,937,379
3.32
Apr 06, 2026
9.52
10.04
9.47
9.85
9.85
+3.47%
10,663,220
0.94
Apr 03, 2026
9.02
9.71
9.02
9.52
9.52
0.00%
0
0.00
Apr 02, 2026
9.02
9.71
9.02
9.52
9.52
+2.92%
12,892,340
1.13
Apr 01, 2026
9.03
9.28
8.97
9.25
9.25
+2.55%
9,585,491
0.84
Mar 31, 2026
8.90
9.25
8.71
9.02
9.02
+1.12%
27,912,730
2.55
Mar 30, 2026
8.85
9.07
8.76
8.92
8.92
+1.48%
8,343,977
0.77
Mar 27, 2026
8.88
9.02
8.65
8.79
8.79
-1.01%
9,811,113
0.91
Mar 26, 2026
9.16
9.25
8.86
8.88
8.88
-3.79%
10,657,730
1.00
Mar 25, 2026
9.20
9.32
9.07
9.23
9.23
+0.65%
9,288,074
0.88
Mar 24, 2026
9.10
9.35
9.09
9.17
9.17
+0.33%
9,785,349
0.94
Mar 23, 2026
9.24
9.42
9.04
9.14
9.14
-0.11%
9,539,291
0.92
Mar 20, 2026
8.92
9.24
8.86
9.15
9.15
+2.12%
23,881,279
2.38
Mar 19, 2026
8.89
9.00
8.62
8.96
8.96
-0.44%
10,704,760
1.07
Mar 18, 2026
9.12
9.30
8.96
9.00
9.00
-2.49%
8,790,865
0.86
Mar 17, 2026
9.52
9.70
9.22
9.23
9.23
-2.84%
11,476,820
1.12
Mar 16, 2026
9.62
9.72
9.48
9.50
9.50
-1.76%
12,748,470
1.25
Mar 13, 2026
9.85
9.99
9.54
9.72
9.67
-0.81%
16,612,859
1.65
Mar 12, 2026
9.85
10.05
9.79
9.80
9.75
-1.41%
10,735,690
1.07
Mar 11, 2026
10.38
10.42
9.91
9.94
9.89
-3.78%
12,482,370
1.25
Mar 10, 2026
11.03
11.09
10.25
10.33
10.28
-7.69%
21,087,840
2.12
Mar 09, 2026
11.49
11.60
11.02
11.19
11.13
-6.67%
13,474,570
1.35
Mar 06, 2026
11.53
12.14
11.33
11.99
11.93
+2.13%
11,347,300
1.13
Mar 05, 2026
12.06
12.51
11.71
11.74
11.68
-2.58%
17,433,210
1.68
Mar 04, 2026
12.30
12.63
12.01
12.05
11.99
-3.21%
14,241,880
1.35
Mar 03, 2026
12.85
13.12
12.25
12.45
12.39
-6.68%
22,139,410
2.14
Mar 02, 2026
14.10
14.10
13.06
13.34
13.27
-1.26%
27,383,850
2.72
Feb 27, 2026
11.21
14.00
10.98
13.51
13.44
+20.84%
91,699,560
10.54
Feb 26, 2026
10.32
11.30
10.31
11.18
11.12
+10.04%
16,079,370
1.89
Feb 25, 2026
10.40
10.55
10.15
10.16
10.11
-2.22%
13,242,160
1.59
Feb 24, 2026
10.51
10.68
10.36
10.39
10.34
-1.61%
7,891,322
0.96
Feb 23, 2026
10.73
10.74
10.40
10.56
10.51
-1.40%
9,263,825
1.13
Feb 20, 2026
10.95
10.97
10.71
10.71
10.65
-2.10%
8,880,892
1.09
Feb 19, 2026
11.08
11.13
10.78
10.94
10.88
-1.62%
6,815,246
0.83
Feb 18, 2026
10.83
11.25
10.70
11.12
11.06
+2.67%
7,348,974
0.90
Feb 17, 2026
10.62
11.33
10.62
10.83
10.77
+4.95%
13,681,710
1.69
Feb 16, 2026
10.27
10.45
10.19
10.32
10.27
0.00%
0
0.00
Feb 13, 2026
10.27
10.45
10.19
10.32
10.27
+0.68%
8,460,530
1.02
Feb 12, 2026
11.00
11.02
10.15
10.25
10.20
-6.90%
10,202,060
1.24
Feb 11, 2026
10.83
11.07
10.68
11.01
10.95
+1.57%
6,938,505
0.84
Feb 10, 2026
10.77
10.93
10.70
10.84
10.78
+1.50%
8,683,368
1.06
Feb 09, 2026
10.50
10.69
10.31
10.68
10.63
+1.14%
7,458,894
0.90
Feb 06, 2026
10.60
10.78
10.45
10.56
10.51
+0.38%
7,137,239
0.85
Feb 05, 2026
10.80
10.85
10.34
10.52
10.47
-2.14%
7,618,695
0.90
Feb 04, 2026
10.80
10.98
10.65
10.75
10.69
-0.56%
11,096,010
1.31
Feb 03, 2026
11.11
11.15
10.75
10.81
10.75
-3.31%
11,221,700
1.34
Feb 02, 2026
11.10
11.23
11.03
11.18
11.12
-0.27%
5,975,874
0.71
Jan 30, 2026
11.22
11.26
10.98
11.21
11.15
-0.45%
5,752,706
0.68
Jan 29, 2026
11.34
11.34
10.96
11.26
11.20
-0.70%
7,729,518
0.92
Jan 28, 2026
11.59
11.66
11.33
11.34
11.28
-1.82%
4,473,306
0.53
Rows: