Education
About Us
Working with TipRanks
Follow Us
Paramount Skydance (PSKY)
NASDAQ:PSKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 02, 2026
13.40
13.43
13.13
13.18
13.18
-1.64%
5,927,697
0.72
Dec 31, 2025
13.39
13.51
13.34
13.40
13.40
-0.81%
5,084,276
0.62
Dec 30, 2025
13.40
13.69
13.40
13.51
13.51
+0.07%
3,937,220
0.47
Dec 29, 2025
13.50
13.56
13.42
13.50
13.50
-0.66%
4,764,449
0.57
Dec 26, 2025
13.70
13.74
13.46
13.59
13.59
-1.09%
2,886,844
0.34
Dec 24, 2025
13.49
13.75
13.36
13.74
13.74
+1.55%
2,464,091
0.29
Dec 23, 2025
13.49
13.64
13.44
13.53
13.53
-0.59%
4,407,513
0.51
Dec 22, 2025
13.48
14.10
13.44
13.61
13.61
+4.29%
11,617,980
1.32
Dec 19, 2025
12.95
13.14
12.87
13.05
13.05
+0.31%
23,332,971
2.71
Dec 18, 2025
13.11
13.24
12.95
13.01
13.01
-0.31%
7,405,302
0.84
Dec 17, 2025
13.55
13.58
13.06
13.10
13.05
-5.05%
12,883,220
1.48
Dec 16, 2025
13.86
13.98
13.51
13.85
13.80
-0.62%
7,512,971
0.86
Dec 15, 2025
13.78
14.00
13.47
13.99
13.94
+2.21%
6,609,275
0.75
Dec 12, 2025
14.09
14.24
13.71
13.74
13.69
-2.32%
10,241,470
1.16
Dec 11, 2025
14.81
15.03
14.05
14.12
14.07
-3.70%
19,132,560
2.12
Dec 10, 2025
14.68
15.30
14.55
14.72
14.66
+0.93%
14,626,160
1.53
Dec 09, 2025
14.42
14.81
13.97
14.64
14.58
+0.87%
15,404,800
1.64
Dec 08, 2025
14.08
14.76
13.53
14.57
14.51
+9.44%
39,522,880
4.46
Dec 05, 2025
14.41
14.41
13.20
13.37
13.31
-9.47%
27,103,890
3.17
Dec 04, 2025
14.63
14.91
14.25
14.82
14.76
+1.41%
7,527,166
0.88
Dec 03, 2025
15.80
15.83
14.64
14.67
14.61
-6.91%
9,614,681
1.14
Dec 02, 2025
15.71
16.05
15.50
15.82
15.76
+1.09%
6,446,546
0.76
Dec 01, 2025
15.81
15.90
15.50
15.71
15.65
-1.55%
4,571,586
0.54
Nov 28, 2025
15.80
16.03
15.49
16.02
15.96
+1.85%
2,774,876
0.32
Nov 26, 2025
15.68
15.85
15.45
15.79
15.73
+1.35%
6,666,167
0.78
Nov 25, 2025
15.15
15.67
15.10
15.64
15.58
+4.25%
4,552,492
0.53
Nov 24, 2025
15.89
15.90
15.00
15.06
15.00
-4.86%
13,558,280
1.57
Nov 21, 2025
15.70
16.04
15.46
15.89
15.83
+1.73%
5,483,097
0.63
Nov 20, 2025
15.58
16.30
15.52
15.68
15.62
+1.75%
8,946,256
1.02
Nov 19, 2025
15.98
16.15
15.45
15.47
15.41
-3.48%
7,942,643
0.84
Nov 18, 2025
15.70
16.31
15.25
16.09
16.03
+2.69%
10,117,520
1.08
Nov 17, 2025
15.72
15.93
15.60
15.73
15.67
+0.70%
7,821,904
0.83
Nov 14, 2025
15.28
15.77
15.05
15.68
15.62
+2.41%
6,226,851
0.65
Nov 13, 2025
15.48
15.79
15.29
15.37
15.31
-0.90%
5,957,557
0.61
Nov 12, 2025
16.56
16.60
15.27
15.57
15.51
-6.63%
12,217,990
1.23
Nov 11, 2025
16.21
17.16
16.01
16.74
16.68
+10.20%
15,858,650
1.35
Nov 10, 2025
15.13
15.32
14.97
15.25
15.19
+1.38%
13,006,310
1.08
Nov 07, 2025
14.66
15.28
14.65
15.10
15.04
+2.42%
9,772,866
0.77
Nov 06, 2025
15.09
15.40
14.73
14.80
14.74
-1.54%
6,506,044
0.49
Nov 05, 2025
14.85
15.34
14.83
15.09
15.03
+2.08%
6,114,579
0.44
Nov 04, 2025
15.21
15.44
14.79
14.84
14.78
-3.39%
7,350,401
0.49
Nov 03, 2025
15.36
15.47
14.87
15.42
15.36
+0.58%
6,608,569
0.44
Oct 31, 2025
15.38
15.65
15.29
15.39
15.33
-0.06%
6,730,835
0.45
Oct 30, 2025
15.79
15.86
15.37
15.46
15.40
-2.27%
4,880,211
0.32
Oct 29, 2025
16.21
16.28
15.81
15.88
15.82
-1.66%
4,414,368
0.29
Oct 28, 2025
16.56
16.56
16.11
16.21
16.15
-1.76%
3,482,129
0.22
Oct 27, 2025
16.81
16.93
16.36
16.57
16.50
-0.55%
3,798,318
0.24
Oct 24, 2025
16.69
16.89
16.58
16.72
16.66
+1.91%
2,239,173
0.14
Oct 23, 2025
16.57
16.87
16.46
16.47
16.41
-0.22%
3,585,492
0.21
Oct 22, 2025
16.47
16.73
16.28
16.57
16.51
+0.75%
2,655,203
0.16
Rows: