Paramount Skydance Corporation (PSKY)
NASDAQ:PSKY
Want to see PSKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
9.81
9.96
9.71
9.90
9.90
+0.81%
9,796,273
0.73
May 18, 2026
9.90
10.01
9.76
9.82
9.82
-0.71%
7,559,514
0.57
May 15, 2026
10.03
10.14
9.81
9.89
9.89
-2.18%
14,996,600
1.12
May 14, 2026
10.50
10.62
10.10
10.11
10.11
-3.44%
10,650,610
0.81
May 13, 2026
10.61
10.65
10.39
10.47
10.47
-2.06%
10,685,870
0.81
May 12, 2026
10.91
10.96
10.53
10.69
10.69
-1.93%
11,018,790
0.84
May 11, 2026
11.15
11.17
10.73
10.90
10.90
-1.71%
11,269,820
0.86
May 08, 2026
10.71
11.11
10.66
11.09
11.09
+3.07%
8,164,928
0.63
May 07, 2026
10.86
11.06
10.67
10.76
10.76
-1.37%
13,606,360
1.05
May 06, 2026
10.80
11.05
10.69
10.91
10.91
+2.35%
10,000,430
0.77
May 05, 2026
10.83
10.96
10.17
10.66
10.66
-4.22%
12,843,560
1.00
May 04, 2026
11.01
11.23
10.84
11.13
11.13
+0.36%
12,353,790
0.96
May 01, 2026
10.78
11.25
10.71
11.09
11.09
+8.30%
12,285,990
0.96
Apr 30, 2026
10.26
10.40
10.18
10.24
10.24
-0.97%
15,083,290
1.19
Apr 29, 2026
10.55
10.55
10.21
10.34
10.34
-1.71%
5,895,056
0.47
Apr 28, 2026
10.58
10.63
10.30
10.52
10.52
-0.66%
9,172,101
0.73
Apr 27, 2026
11.02
11.19
10.57
10.59
10.59
-3.46%
9,839,290
0.78
Apr 24, 2026
11.27
11.33
10.90
10.97
10.97
-2.66%
6,288,858
0.50
Apr 23, 2026
11.80
11.82
11.06
11.27
11.27
-4.49%
8,489,747
0.68
Apr 22, 2026
11.71
11.83
11.48
11.80
11.80
+1.64%
5,347,548
0.43
Apr 21, 2026
11.86
11.92
11.61
11.61
11.61
-1.78%
8,428,927
0.68
Apr 20, 2026
11.68
11.87
11.61
11.82
11.82
+0.68%
5,951,950
0.48
Apr 17, 2026
11.79
11.97
11.61
11.74
11.74
+0.09%
7,187,774
0.57
Apr 16, 2026
11.76
11.94
11.60
11.73
11.73
+0.51%
5,981,245
0.48
Apr 15, 2026
11.10
11.78
11.05
11.67
11.67
+5.32%
11,100,630
0.90
Apr 14, 2026
10.77
11.14
10.74
11.08
11.08
+3.26%
8,876,312
0.72
Apr 13, 2026
10.53
10.76
10.32
10.73
10.73
+1.04%
11,251,940
0.92
Apr 10, 2026
10.90
11.01
10.49
10.62
10.62
-2.12%
9,474,487
0.78
Apr 09, 2026
10.78
10.96
10.43
10.85
10.85
+0.28%
13,849,820
1.15
Apr 08, 2026
10.96
11.34
10.80
10.82
10.82
-0.73%
19,504,779
1.64
Apr 07, 2026
9.76
11.15
9.76
10.90
10.90
+10.66%
37,937,379
3.32
Apr 06, 2026
9.52
10.04
9.47
9.85
9.85
+3.47%
10,663,220
0.94
Apr 03, 2026
9.02
9.71
9.02
9.52
9.52
0.00%
0
0.00
Apr 02, 2026
9.02
9.71
9.02
9.52
9.52
+2.92%
12,892,340
1.13
Apr 01, 2026
9.03
9.28
8.97
9.25
9.25
+2.55%
9,585,491
0.84
Mar 31, 2026
8.90
9.25
8.71
9.02
9.02
+1.12%
27,912,730
2.55
Mar 30, 2026
8.85
9.07
8.76
8.92
8.92
+1.48%
8,343,977
0.77
Mar 27, 2026
8.88
9.02
8.65
8.79
8.79
-1.01%
9,811,113
0.91
Mar 26, 2026
9.16
9.25
8.86
8.88
8.88
-3.79%
10,657,730
1.00
Mar 25, 2026
9.20
9.32
9.07
9.23
9.23
+0.65%
9,288,074
0.88
Mar 24, 2026
9.10
9.35
9.09
9.17
9.17
+0.33%
9,785,349
0.94
Mar 23, 2026
9.24
9.42
9.04
9.14
9.14
-0.11%
9,539,291
0.92
Mar 20, 2026
8.92
9.24
8.86
9.15
9.15
+2.12%
23,881,279
2.38
Mar 19, 2026
8.89
9.00
8.62
8.96
8.96
-0.44%
10,704,760
1.07
Mar 18, 2026
9.12
9.30
8.96
9.00
9.00
-2.49%
8,790,865
0.86
Mar 17, 2026
9.52
9.70
9.22
9.23
9.23
-2.84%
11,476,820
1.12
Mar 16, 2026
9.62
9.72
9.48
9.50
9.50
-1.76%
12,748,470
1.25
Mar 13, 2026
9.85
9.99
9.54
9.72
9.67
-0.81%
16,612,859
1.65
Mar 12, 2026
9.85
10.05
9.79
9.80
9.75
-1.41%
10,735,690
1.07
Mar 11, 2026
10.38
10.42
9.91
9.94
9.89
-3.78%
12,482,370
1.25
Rows: