Education
About Us
Working with TipRanks
Follow Us
Paramount Skydance (PSKY)
NASDAQ:PSKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
11.73
11.83
11.70
11.70
11.70
-0.68%
4,480,019
0.54
Jan 22, 2026
11.71
11.94
11.65
11.78
11.78
+1.55%
7,224,845
0.87
Jan 21, 2026
11.51
11.63
11.42
11.60
11.60
+0.43%
5,892,478
0.71
Jan 20, 2026
11.53
11.82
11.45
11.55
11.55
-2.12%
11,261,630
1.38
Jan 19, 2026
11.89
11.96
11.75
11.80
11.80
0.00%
0
0.00
Jan 16, 2026
11.89
11.96
11.75
11.80
11.80
-0.25%
6,144,153
0.75
Jan 15, 2026
12.07
12.12
11.77
11.83
11.83
-2.07%
6,835,773
0.85
Jan 14, 2026
12.13
12.20
12.00
12.08
12.08
-0.49%
4,829,654
0.60
Jan 13, 2026
12.13
12.22
12.04
12.14
12.14
-0.08%
7,364,508
0.92
Jan 12, 2026
12.01
12.20
11.97
12.15
12.15
+0.75%
6,919,832
0.87
Jan 09, 2026
12.29
12.32
12.02
12.06
12.06
-1.71%
7,700,126
0.97
Jan 08, 2026
12.36
12.51
12.25
12.27
12.27
-0.81%
7,859,325
1.00
Jan 07, 2026
12.56
12.60
12.23
12.37
12.37
-1.04%
6,702,768
0.85
Jan 06, 2026
12.98
12.98
12.45
12.50
12.50
-3.70%
11,137,920
1.44
Jan 05, 2026
13.13
13.17
12.89
12.98
12.98
-1.52%
7,570,599
0.98
Jan 02, 2026
13.40
13.43
13.13
13.18
13.18
-1.64%
5,927,697
0.76
Jan 01, 2026
13.39
13.51
13.34
13.40
13.40
0.00%
0
0.00
Dec 31, 2025
13.39
13.51
13.34
13.40
13.40
-0.81%
5,084,276
0.63
Dec 30, 2025
13.40
13.69
13.40
13.51
13.51
+0.07%
3,937,220
0.49
Dec 29, 2025
13.50
13.56
13.42
13.50
13.50
-0.66%
4,764,449
0.59
Dec 26, 2025
13.70
13.74
13.46
13.59
13.59
-1.09%
2,886,844
0.35
Dec 25, 2025
13.49
13.75
13.36
13.74
13.74
0.00%
0
0.00
Dec 24, 2025
13.49
13.75
13.36
13.74
13.74
+1.55%
2,464,091
0.30
Dec 23, 2025
13.49
13.64
13.44
13.53
13.53
-0.59%
4,407,513
0.52
Dec 22, 2025
13.48
14.10
13.44
13.61
13.61
+4.29%
11,617,980
1.38
Dec 19, 2025
12.95
13.14
12.87
13.05
13.05
+0.31%
23,332,971
2.78
Dec 18, 2025
13.11
13.24
12.95
13.01
13.01
-0.31%
7,405,302
0.87
Dec 17, 2025
13.55
13.58
13.06
13.10
13.05
-5.41%
12,883,220
1.49
Dec 16, 2025
13.86
13.98
13.51
13.85
13.80
-1.00%
7,512,971
0.87
Dec 15, 2025
13.78
14.00
13.47
13.99
13.94
+1.82%
6,609,275
0.77
Dec 12, 2025
14.09
14.24
13.71
13.74
13.69
-2.69%
10,241,470
1.19
Dec 11, 2025
14.81
15.03
14.05
14.12
14.07
-4.07%
19,132,560
2.25
Dec 10, 2025
14.68
15.30
14.55
14.72
14.66
+0.54%
14,626,160
1.67
Dec 09, 2025
14.42
14.81
13.97
14.64
14.58
+0.48%
15,404,800
1.66
Dec 08, 2025
14.08
14.76
13.53
14.57
14.51
+9.02%
39,522,880
4.51
Dec 05, 2025
14.41
14.41
13.20
13.37
13.31
-9.82%
27,103,890
3.21
Dec 04, 2025
14.63
14.91
14.25
14.82
14.76
+1.02%
7,527,166
0.89
Dec 03, 2025
15.80
15.83
14.64
14.67
14.61
-7.27%
9,614,681
1.15
Dec 02, 2025
15.71
16.05
15.50
15.82
15.76
+0.70%
6,446,546
0.77
Dec 01, 2025
15.81
15.90
15.50
15.71
15.65
-1.93%
4,571,586
0.54
Nov 28, 2025
15.80
16.03
15.49
16.02
15.96
+1.46%
2,774,876
0.33
Nov 27, 2025
15.68
15.85
15.45
15.79
15.73
0.00%
0
0.00
Nov 26, 2025
15.68
15.85
15.45
15.79
15.73
+0.96%
6,666,167
0.79
Nov 25, 2025
15.15
15.67
15.10
15.64
15.58
+3.85%
4,552,492
0.54
Nov 24, 2025
15.89
15.90
15.00
15.06
15.00
-5.22%
13,558,280
1.61
Nov 21, 2025
15.70
16.04
15.46
15.89
15.83
+1.34%
5,483,097
0.64
Nov 20, 2025
15.58
16.30
15.52
15.68
15.62
+1.36%
8,946,256
1.05
Nov 19, 2025
15.98
16.15
15.45
15.47
15.41
-3.86%
7,942,643
0.92
Nov 18, 2025
15.70
16.31
15.25
16.09
16.03
+2.29%
10,117,520
1.09
Nov 17, 2025
15.72
15.93
15.60
15.73
15.67
+0.31%
7,821,904
0.84
Rows: