Education
About Us
Working with TipRanks
Follow Us
Paramount Skydance (PSKY)
NASDAQ:PSKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.09
14.24
13.71
13.74
13.74
-2.69%
10,241,470
1.16
Dec 11, 2025
14.81
15.03
14.05
14.12
14.12
-4.08%
19,132,561
2.12
Dec 10, 2025
14.68
15.30
14.55
14.72
14.72
+0.55%
14,626,160
1.53
Dec 09, 2025
14.42
14.81
13.97
14.64
14.64
+0.48%
15,404,800
1.64
Dec 08, 2025
14.08
14.76
13.53
14.57
14.57
+9.02%
39,522,879
4.46
Dec 05, 2025
14.41
14.41
13.20
13.37
13.36
-9.82%
27,103,891
3.17
Dec 04, 2025
14.63
14.91
14.25
14.82
14.82
+1.02%
7,527,166
0.88
Dec 03, 2025
15.80
15.83
14.64
14.67
14.67
-7.27%
9,614,681
1.14
Dec 02, 2025
15.71
16.05
15.50
15.82
15.82
+0.70%
6,446,546
0.76
Dec 01, 2025
15.81
15.90
15.50
15.71
15.71
-1.94%
4,571,586
0.54
Nov 28, 2025
15.80
16.03
15.49
16.02
16.02
+1.46%
2,774,876
0.32
Nov 26, 2025
15.68
15.85
15.45
15.79
15.79
+0.96%
6,666,167
0.78
Nov 25, 2025
15.15
15.67
15.10
15.64
15.64
+3.85%
4,552,492
0.53
Nov 24, 2025
15.89
15.90
15.00
15.06
15.06
-5.22%
13,558,280
1.57
Nov 21, 2025
15.70
16.04
15.46
15.89
15.89
+1.34%
5,483,097
0.63
Nov 20, 2025
15.58
16.30
15.52
15.68
15.68
+1.36%
8,946,256
1.02
Nov 19, 2025
15.98
16.15
15.45
15.47
15.47
-3.85%
7,942,643
0.84
Nov 18, 2025
15.70
16.31
15.25
16.09
16.09
+2.29%
10,117,520
1.08
Nov 17, 2025
15.72
15.93
15.60
15.73
15.73
+0.32%
7,821,904
0.83
Nov 14, 2025
15.28
15.77
15.05
15.68
15.68
+2.02%
6,226,851
0.65
Nov 13, 2025
15.48
15.79
15.29
15.37
15.37
-1.28%
5,957,557
0.61
Nov 12, 2025
16.56
16.60
15.27
15.57
15.57
-6.99%
12,217,990
1.23
Nov 11, 2025
16.21
17.16
16.01
16.74
16.74
+9.77%
15,858,650
1.35
Nov 10, 2025
15.13
15.32
14.97
15.25
15.25
+0.99%
13,006,310
1.08
Nov 07, 2025
14.66
15.28
14.65
15.10
15.10
+2.03%
9,772,866
0.77
Nov 06, 2025
15.09
15.40
14.73
14.80
14.80
-1.92%
6,506,044
0.49
Nov 05, 2025
14.85
15.34
14.83
15.09
15.09
+1.68%
6,114,579
0.44
Nov 04, 2025
15.21
15.44
14.79
14.84
14.84
-3.76%
7,350,401
0.49
Nov 03, 2025
15.36
15.47
14.87
15.42
15.42
+0.19%
6,608,569
0.44
Oct 31, 2025
15.38
15.65
15.29
15.39
15.39
-0.45%
6,728,957
0.45
Oct 30, 2025
15.79
15.86
15.37
15.46
15.46
-2.64%
4,876,590
0.32
Oct 29, 2025
16.21
16.28
15.81
15.88
15.88
-2.04%
4,412,174
0.29
Oct 28, 2025
16.56
16.56
16.11
16.21
16.21
-2.14%
3,481,616
0.22
Oct 27, 2025
16.81
16.93
16.36
16.57
16.56
-0.93%
3,796,790
0.24
Oct 24, 2025
16.69
16.89
16.58
16.72
16.72
+1.52%
2,239,173
0.14
Oct 23, 2025
16.57
16.87
16.46
16.47
16.47
-0.60%
3,585,492
0.21
Oct 22, 2025
16.47
16.73
16.28
16.57
16.57
+0.36%
2,655,203
0.16
Oct 21, 2025
17.15
17.29
16.45
16.51
16.51
-2.83%
4,350,707
0.26
Oct 20, 2025
16.93
17.09
16.65
16.99
16.99
+1.31%
2,419,480
0.14
Oct 17, 2025
16.78
16.99
16.51
16.77
16.77
-0.77%
4,216,192
0.25
Oct 16, 2025
17.35
17.43
16.76
16.90
16.90
-3.04%
4,354,539
0.26
Oct 15, 2025
17.27
17.68
17.08
17.43
17.43
+0.81%
3,790,051
0.22
Oct 14, 2025
16.96
17.44
16.63
17.29
17.29
+1.11%
4,230,830
0.25
Oct 13, 2025
17.13
17.54
17.04
17.10
17.10
+0.59%
4,426,748
0.26
Oct 10, 2025
18.10
18.10
16.89
17.00
17.00
-5.40%
6,055,565
0.35
Oct 09, 2025
18.50
18.65
17.90
17.97
17.97
-2.86%
4,697,925
0.27
Oct 08, 2025
18.38
18.87
18.14
18.50
18.50
-0.05%
8,336,288
0.49
Oct 07, 2025
19.09
19.22
18.23
18.51
18.51
-3.24%
5,035,197
0.29
Oct 06, 2025
19.14
19.22
18.69
19.13
19.13
+0.21%
10,251,160
0.60
Oct 03, 2025
18.60
19.45
18.60
19.09
19.09
+2.52%
12,239,030
0.72
Rows: