Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
50.58
52.60
48.55
50.58
50.58
+0.05%
0
0.00
Jul 17, 2026
50.55
52.10
49.00
50.55
50.55
+0.55%
0
0.00
Jul 16, 2026
50.28
52.30
48.25
50.28
50.28
-0.64%
0
0.00
Jul 15, 2026
50.60
52.15
49.05
50.60
50.60
+0.05%
0
0.00
Jul 14, 2026
50.58
52.60
48.55
50.58
50.58
+0.86%
0
0.00
Jul 13, 2026
50.45
52.50
48.40
50.45
50.14
+0.50%
0
0.00
Jul 10, 2026
50.20
51.75
48.65
50.20
49.89
-4.70%
0
0.00
Jul 09, 2026
52.68
54.80
50.55
52.68
52.35
+1.35%
0
0.00
Jul 08, 2026
51.98
54.05
49.90
51.98
51.66
+0.29%
0
0.00
Jul 07, 2026
51.83
53.90
49.75
51.83
51.51
+0.88%
0
0.00
Jul 06, 2026
51.38
52.95
49.80
51.38
51.06
+2.49%
0
0.00
Jul 03, 2026
50.13
52.15
48.10
50.13
49.82
0.00%
0
0.00
Jul 02, 2026
50.13
52.15
48.10
50.13
49.82
+3.46%
0
0.00
Jul 01, 2026
48.45
49.95
46.95
48.45
48.16
+0.47%
0
0.00
Jun 30, 2026
48.23
50.20
46.25
48.23
47.93
-0.41%
0
0.00
Jun 29, 2026
48.43
50.40
46.45
48.43
48.13
+0.42%
0
0.00
Jun 26, 2026
48.23
50.20
46.25
48.23
47.93
-1.23%
0
0.00
Jun 25, 2026
48.83
50.35
47.30
48.83
48.53
+1.77%
0
0.00
Jun 24, 2026
47.98
49.45
46.50
47.98
47.68
+0.31%
0
0.00
Jun 23, 2026
47.83
49.30
46.35
47.83
47.53
-3.68%
0
0.00
Jun 22, 2026
49.65
51.20
48.10
49.65
49.35
+2.12%
0
0.00
Jun 19, 2026
48.62
48.62
48.62
48.62
48.32
0.00%
0
0.00
Jun 18, 2026
48.62
48.62
48.62
48.62
48.32
-3.34%
300
7.24
Jun 17, 2026
50.30
52.35
48.25
50.30
49.99
+0.15%
0
0.00
Jun 16, 2026
50.23
52.25
48.20
50.23
49.92
+3.34%
0
0.00
Jun 15, 2026
48.60
48.60
48.60
48.60
48.30
-1.82%
180
4.67
Jun 12, 2026
49.50
50.75
48.25
49.50
49.20
+3.12%
0
0.00
Jun 11, 2026
48.00
48.00
48.00
48.00
47.71
+1.11%
133
3.65
Jun 10, 2026
47.48
48.95
46.00
47.48
47.19
-1.14%
0
0.00
Jun 09, 2026
48.03
49.50
46.55
48.03
47.73
+2.02%
0
0.00
Jun 08, 2026
47.08
48.55
45.60
47.08
46.79
-1.20%
0
0.00
Jun 05, 2026
47.65
49.54
45.75
47.65
47.36
+0.25%
0
0.00
Jun 04, 2026
47.53
49.50
45.55
47.53
47.24
+0.31%
0
0.00
Jun 03, 2026
47.38
49.25
45.51
47.38
47.09
-0.65%
0
0.00
Jun 02, 2026
47.69
49.87
45.51
47.69
47.40
-1.11%
0
0.00
Jun 01, 2026
48.23
50.20
46.25
48.23
47.93
-2.67%
0
0.00
May 29, 2026
49.55
51.55
47.55
49.55
49.25
-0.15%
0
0.00
May 28, 2026
49.63
51.65
47.60
49.63
49.32
+0.10%
0
0.00
May 27, 2026
49.58
51.10
48.05
49.58
49.27
-1.64%
0
0.00
May 26, 2026
50.40
52.45
48.35
50.40
50.09
+1.82%
0
0.00
May 25, 2026
49.50
49.50
49.50
49.50
49.20
0.00%
0
0.00
May 22, 2026
49.50
49.50
49.50
49.50
49.20
-2.85%
105
2.29
May 21, 2026
50.95
52.50
49.40
50.95
50.64
+1.85%
0
0.00
May 20, 2026
50.03
52.00
48.05
50.03
49.72
+0.91%
0
0.00
May 19, 2026
49.58
51.60
47.55
49.58
49.27
+1.54%
0
0.00
May 18, 2026
48.83
50.80
46.85
48.83
48.53
+0.52%
0
0.00
May 15, 2026
48.58
50.55
46.60
48.58
48.28
-1.30%
0
0.00
May 14, 2026
49.22
51.68
46.75
49.22
48.92
-0.17%
0
0.00
May 13, 2026
49.30
51.30
47.30
49.30
49.00
-1.72%
0
0.00
May 12, 2026
50.17
52.18
48.15
50.17
49.86
-1.69%
0
0.00
Rows: