Education
About Us
Working with TipRanks
Follow Us
Protector Forsikring ASA (PSKRF)
OTHER OTC:PSKRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
54.73
56.71
52.75
54.73
54.73
-1.64%
0
0.00
Jan 29, 2026
55.64
57.73
53.55
55.64
55.64
-0.42%
0
0.00
Jan 28, 2026
55.88
58.15
53.60
55.88
55.88
-0.33%
0
0.00
Jan 27, 2026
56.06
58.10
54.02
56.06
56.06
+4.98%
0
0.00
Jan 26, 2026
53.40
53.40
53.40
53.40
53.40
-3.97%
100
0.97
Jan 23, 2026
55.61
57.70
53.51
55.61
55.61
-1.67%
0
0.00
Jan 22, 2026
56.55
58.30
54.80
56.55
56.55
+3.10%
0
0.00
Jan 21, 2026
54.85
56.55
53.15
54.85
54.85
+3.25%
0
0.00
Jan 20, 2026
53.13
55.15
51.10
53.13
53.13
+0.90%
0
0.00
Jan 19, 2026
52.65
52.65
52.65
52.65
52.65
0.00%
0
0.00
Jan 16, 2026
52.65
52.65
52.65
52.65
52.65
-1.13%
100
0.99
Jan 15, 2026
53.25
54.85
51.65
53.25
53.25
+1.43%
0
0.00
Jan 14, 2026
52.50
53.90
51.10
52.50
52.50
-1.13%
0
0.00
Jan 13, 2026
53.10
55.10
51.10
53.10
53.10
+2.16%
0
0.00
Jan 12, 2026
51.98
52.85
51.10
51.98
51.98
-0.05%
0
0.00
Jan 09, 2026
52.00
52.90
51.10
52.00
52.00
-0.38%
0
0.00
Jan 08, 2026
52.20
53.30
51.10
52.20
52.20
+0.34%
0
0.00
Jan 07, 2026
52.03
54.20
49.85
52.03
52.03
-0.24%
0
0.00
Jan 06, 2026
52.15
53.75
50.55
52.15
52.15
-0.95%
0
0.00
Jan 05, 2026
52.65
52.65
52.65
52.65
52.65
+1.74%
100
1.00
Jan 02, 2026
51.75
53.85
49.65
51.75
51.75
-1.43%
0
0.00
Jan 01, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Dec 31, 2025
52.50
52.50
52.50
52.50
52.50
+0.77%
100
1.02
Dec 30, 2025
52.10
53.75
50.45
52.10
52.10
+1.07%
0
0.00
Dec 29, 2025
51.55
53.20
49.90
51.55
51.55
-1.53%
0
0.00
Dec 26, 2025
52.35
54.15
50.55
52.35
52.35
-0.76%
0
0.00
Dec 25, 2025
52.75
52.75
52.75
52.75
52.75
0.00%
0
0.00
Dec 24, 2025
52.75
52.75
52.75
52.75
52.75
+1.34%
500
5.54
Dec 23, 2025
52.05
53.70
50.40
52.05
52.05
+0.48%
0
0.00
Dec 22, 2025
51.80
53.45
50.15
51.80
51.80
+1.47%
0
0.00
Dec 19, 2025
51.05
52.60
49.50
51.05
51.05
+0.49%
0
0.00
Dec 18, 2025
50.80
52.40
49.20
50.80
50.80
-0.20%
0
0.00
Dec 17, 2025
50.90
52.45
49.35
50.90
50.90
+0.05%
0
0.00
Dec 16, 2025
50.88
52.50
49.25
50.88
50.88
+0.54%
0
0.00
Dec 15, 2025
50.60
50.60
50.60
50.60
50.60
+1.30%
100
1.13
Dec 12, 2025
49.95
51.40
48.50
49.95
49.95
+0.10%
0
0.00
Dec 11, 2025
49.90
51.30
48.50
49.90
49.90
+0.66%
0
0.00
Dec 10, 2025
49.58
50.65
48.50
49.58
49.58
-0.60%
0
0.00
Dec 09, 2025
49.88
51.25
48.50
49.88
49.88
+3.60%
0
0.00
Dec 08, 2025
48.14
48.14
48.14
48.14
48.14
+0.29%
1,228
17.77
Dec 05, 2025
48.00
48.00
48.00
48.00
48.00
-2.09%
200
3.03
Dec 04, 2025
49.03
50.05
48.00
49.03
49.03
-1.95%
0
0.00
Dec 03, 2025
50.00
50.00
50.00
50.00
50.00
-0.70%
199
3.17
Dec 02, 2025
51.00
51.00
50.25
50.35
50.35
-0.45%
1,561
41.08
Dec 01, 2025
50.95
51.18
49.50
50.58
50.58
+7.62%
1,294
74.11
Nov 28, 2025
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Nov 27, 2025
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Nov 26, 2025
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Nov 25, 2025
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Nov 24, 2025
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Rows: