Protector Forsikring ASA (PSKRF)
OTHER OTC:PSKRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
51.94
54.00
49.88
51.94
51.94
<+0.01%
0
0.00
Apr 09, 2026
51.94
54.00
49.87
51.94
51.94
+3.05%
0
0.00
Apr 08, 2026
50.40
52.40
48.40
50.40
50.40
+3.60%
0
0.00
Apr 07, 2026
48.65
50.15
47.15
48.65
48.65
+0.37%
0
0.00
Apr 06, 2026
48.47
50.57
46.37
48.47
48.47
+2.04%
0
0.00
Apr 03, 2026
47.50
47.50
47.50
47.50
47.50
0.00%
0
0.00
Apr 02, 2026
47.50
47.50
47.50
47.50
47.50
-1.73%
232
7.58
Apr 01, 2026
48.34
50.30
46.37
48.34
48.34
+0.18%
0
0.00
Mar 31, 2026
48.25
49.75
46.75
48.25
48.25
+1.79%
0
0.00
Mar 30, 2026
46.77
47.40
46.77
47.40
47.40
-0.70%
929
53.21
Mar 27, 2026
47.74
48.60
46.87
47.74
47.74
-1.29%
0
0.00
Mar 26, 2026
48.36
49.85
46.87
48.36
48.36
-1.31%
0
0.00
Mar 25, 2026
49.00
50.50
47.50
49.00
49.00
-0.05%
0
0.00
Mar 24, 2026
49.03
50.55
47.50
49.03
49.03
-6.25%
0
0.00
Mar 23, 2026
52.30
54.40
50.19
52.30
52.30
-4.14%
0
0.00
Mar 20, 2026
54.56
57.05
52.06
54.56
54.56
+4.11%
0
0.00
Mar 19, 2026
52.40
54.00
50.80
52.40
52.40
-2.41%
0
0.00
Mar 18, 2026
53.70
55.19
52.20
53.70
53.70
-1.84%
0
0.00
Mar 17, 2026
54.70
56.40
53.00
54.70
54.70
+1.48%
0
0.00
Mar 16, 2026
53.90
55.60
52.20
53.90
53.90
-0.09%
0
0.00
Mar 13, 2026
53.95
55.60
52.30
53.95
53.95
+1.41%
0
0.00
Mar 12, 2026
53.20
54.85
51.55
53.20
53.20
0.00%
0
0.00
Mar 11, 2026
53.20
54.60
51.80
53.20
53.20
+2.11%
0
0.00
Mar 10, 2026
52.10
52.10
52.10
52.10
52.10
+0.48%
100
3.94
Mar 09, 2026
51.85
51.85
51.85
51.85
51.85
+3.08%
100
4.20
Mar 06, 2026
50.30
50.30
50.30
50.30
50.30
-5.50%
500
31.50
Mar 05, 2026
53.23
54.90
51.55
53.23
53.23
+1.48%
0
0.00
Mar 04, 2026
52.45
54.10
50.80
52.45
52.45
+2.41%
0
0.00
Mar 03, 2026
51.22
53.28
49.15
51.22
51.22
-2.73%
0
0.00
Mar 02, 2026
52.65
54.85
50.45
52.65
52.65
-4.01%
0
0.00
Feb 27, 2026
54.85
56.55
53.15
54.85
54.85
+3.83%
0
0.00
Feb 26, 2026
52.83
54.50
51.15
52.83
52.83
+0.52%
0
0.00
Feb 25, 2026
52.55
54.15
50.95
52.55
52.55
+0.38%
0
0.00
Feb 24, 2026
52.35
53.95
50.75
52.35
52.35
-1.32%
0
0.00
Feb 23, 2026
53.05
55.20
50.90
53.05
53.05
+1.34%
0
0.00
Feb 20, 2026
52.35
53.95
50.75
52.35
52.35
+0.34%
0
0.00
Feb 19, 2026
52.18
53.75
50.60
52.18
52.18
+0.24%
0
0.00
Feb 18, 2026
52.05
53.65
50.45
52.05
52.05
+1.96%
0
0.00
Feb 17, 2026
51.05
52.60
49.50
51.05
51.05
-1.92%
0
0.00
Feb 16, 2026
52.05
53.65
50.45
52.05
52.05
0.00%
0
0.00
Feb 13, 2026
52.05
53.65
50.45
52.05
52.05
-1.53%
0
0.00
Feb 12, 2026
52.86
54.37
51.35
52.86
52.86
-2.29%
0
0.00
Feb 11, 2026
54.10
55.75
52.45
54.10
54.10
-0.92%
0
0.00
Feb 10, 2026
54.75
56.40
53.10
54.75
54.75
+0.27%
0
0.00
Feb 09, 2026
54.60
56.70
52.50
54.60
54.60
+1.52%
0
0.00
Feb 06, 2026
53.79
55.90
51.67
53.79
53.79
+1.56%
0
0.00
Feb 05, 2026
52.96
54.95
50.97
52.96
52.96
-1.61%
0
0.00
Feb 04, 2026
53.83
55.50
52.15
53.83
53.83
-0.89%
0
0.00
Feb 03, 2026
54.31
56.45
52.17
54.31
54.31
+0.05%
0
0.00
Feb 02, 2026
54.90
57.15
52.65
54.90
54.28
+0.31%
0
0.00
Rows: