Education
About Us
Working with TipRanks
Follow Us
Protector Forsikring ASA (PSKRF)
OTHER OTC:PSKRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
52.45
54.10
50.80
52.45
52.45
+2.41%
0
0.00
Mar 03, 2026
51.22
53.28
49.15
51.22
51.22
-2.73%
0
0.00
Mar 02, 2026
52.65
54.85
50.45
52.65
52.65
-4.01%
0
0.00
Feb 27, 2026
54.85
56.55
53.15
54.85
54.85
+3.83%
0
0.00
Feb 26, 2026
52.83
54.50
51.15
52.83
52.83
+0.52%
0
0.00
Feb 25, 2026
52.55
54.15
50.95
52.55
52.55
+0.38%
0
0.00
Feb 24, 2026
52.35
53.95
50.75
52.35
52.35
-1.32%
0
0.00
Feb 23, 2026
53.05
55.20
50.90
53.05
53.05
+1.34%
0
0.00
Feb 20, 2026
52.35
53.95
50.75
52.35
52.35
+0.34%
0
0.00
Feb 19, 2026
52.18
53.75
50.60
52.18
52.18
+0.24%
0
0.00
Feb 18, 2026
52.05
53.65
50.45
52.05
52.05
+1.96%
0
0.00
Feb 17, 2026
51.05
52.60
49.50
51.05
51.05
-1.92%
0
0.00
Feb 16, 2026
52.05
53.65
50.45
52.05
52.05
0.00%
0
0.00
Feb 13, 2026
52.05
53.65
50.45
52.05
52.05
-1.53%
0
0.00
Feb 12, 2026
52.86
54.37
51.35
52.86
52.86
-2.29%
0
0.00
Feb 11, 2026
54.10
55.75
52.45
54.10
54.10
-0.92%
0
0.00
Feb 10, 2026
54.75
56.40
53.10
54.75
54.75
+0.27%
0
0.00
Feb 09, 2026
54.60
56.70
52.50
54.60
54.60
+1.52%
0
0.00
Feb 06, 2026
53.79
55.90
51.67
53.79
53.79
+1.56%
0
0.00
Feb 05, 2026
52.96
54.95
50.97
52.96
52.96
-1.61%
0
0.00
Feb 04, 2026
53.83
55.50
52.15
53.83
53.83
-0.89%
0
0.00
Feb 03, 2026
54.31
56.45
52.17
54.31
54.31
+0.05%
0
0.00
Feb 02, 2026
54.90
57.15
52.65
54.90
54.28
+0.31%
0
0.00
Jan 30, 2026
54.73
56.71
52.75
54.73
54.11
-1.64%
0
0.00
Jan 29, 2026
55.64
57.73
53.55
55.64
55.01
-0.42%
0
0.00
Jan 28, 2026
55.88
58.15
53.60
55.88
55.25
-0.33%
0
0.00
Jan 27, 2026
56.06
58.10
54.02
56.06
55.43
+4.98%
0
0.00
Jan 26, 2026
53.40
53.40
53.40
53.40
52.80
-3.97%
100
0.97
Jan 23, 2026
55.61
57.70
53.51
55.61
54.98
-1.67%
0
0.00
Jan 22, 2026
56.55
58.30
54.80
56.55
55.91
+3.10%
0
0.00
Jan 21, 2026
54.85
56.55
53.15
54.85
54.23
+3.25%
0
0.00
Jan 20, 2026
53.13
55.15
51.10
53.13
52.53
+0.90%
0
0.00
Jan 19, 2026
52.65
52.65
52.65
52.65
52.06
0.00%
0
0.00
Jan 16, 2026
52.65
52.65
52.65
52.65
52.06
-1.13%
100
0.99
Jan 15, 2026
53.25
54.85
51.65
53.25
52.65
+1.43%
0
0.00
Jan 14, 2026
52.50
53.90
51.10
52.50
51.91
-1.13%
0
0.00
Jan 13, 2026
53.10
55.10
51.10
53.10
52.50
+2.16%
0
0.00
Jan 12, 2026
51.98
52.85
51.10
51.98
51.39
-0.05%
0
0.00
Jan 09, 2026
52.00
52.90
51.10
52.00
51.41
-0.38%
0
0.00
Jan 08, 2026
52.20
53.30
51.10
52.20
51.61
+0.34%
0
0.00
Jan 07, 2026
52.03
54.20
49.85
52.03
51.44
-0.24%
0
0.00
Jan 06, 2026
52.15
53.75
50.55
52.15
51.56
-0.95%
0
0.00
Jan 05, 2026
52.65
52.65
52.65
52.65
52.06
+1.74%
100
1.00
Jan 02, 2026
51.75
53.85
49.65
51.75
51.17
-1.43%
0
0.00
Jan 01, 2026
52.50
52.50
52.50
52.50
51.91
0.00%
0
0.00
Dec 31, 2025
52.50
52.50
52.50
52.50
51.91
+0.77%
100
1.02
Dec 30, 2025
52.10
53.75
50.45
52.10
51.51
+1.07%
0
0.00
Dec 29, 2025
51.55
53.20
49.90
51.55
50.97
-1.53%
0
0.00
Dec 26, 2025
52.35
54.15
50.55
52.35
51.76
-0.76%
0
0.00
Dec 25, 2025
52.75
52.75
52.75
52.75
52.16
0.00%
0
0.00
Rows: