Protector Forsikring ASA (PSKRF)
OTHER OTC:PSKRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
48.23
50.20
46.25
48.23
48.23
-1.23%
0
0.00
Jun 25, 2026
48.83
50.35
47.30
48.83
48.83
+1.77%
0
0.00
Jun 24, 2026
47.98
49.45
46.50
47.98
47.98
+0.31%
0
0.00
Jun 23, 2026
47.83
49.30
46.35
47.83
47.83
-3.68%
0
0.00
Jun 22, 2026
49.65
51.20
48.10
49.65
49.65
+2.12%
0
0.00
Jun 18, 2026
48.62
48.62
48.62
48.62
48.62
-3.34%
300
7.24
Jun 17, 2026
50.30
52.35
48.25
50.30
50.30
+0.15%
0
0.00
Jun 16, 2026
50.23
52.25
48.20
50.23
50.23
+3.34%
0
0.00
Jun 15, 2026
48.60
48.60
48.60
48.60
48.60
-1.82%
180
4.67
Jun 12, 2026
49.50
50.75
48.25
49.50
49.50
+3.13%
0
0.00
Jun 11, 2026
48.00
48.00
48.00
48.00
48.00
+1.11%
133
3.65
Jun 10, 2026
47.48
48.95
46.00
47.48
47.48
-1.15%
0
0.00
Jun 09, 2026
48.03
49.50
46.55
48.03
48.03
+2.02%
0
0.00
Jun 08, 2026
47.08
48.55
45.60
47.08
47.08
-1.20%
0
0.00
Jun 05, 2026
47.65
49.54
45.75
47.65
47.65
+0.25%
0
0.00
Jun 04, 2026
47.53
49.50
45.55
47.53
47.53
+0.31%
0
0.00
Jun 03, 2026
47.38
49.25
45.51
47.38
47.38
-0.65%
0
0.00
Jun 02, 2026
47.69
49.87
45.51
47.69
47.69
-1.11%
0
0.00
Jun 01, 2026
48.23
50.20
46.25
48.23
48.23
-2.67%
0
0.00
May 29, 2026
49.55
51.55
47.55
49.55
49.55
-0.15%
0
0.00
May 28, 2026
49.63
51.65
47.60
49.63
49.63
+0.10%
0
0.00
May 27, 2026
49.58
51.10
48.05
49.58
49.58
-1.64%
0
0.00
May 26, 2026
50.40
52.45
48.35
50.40
50.40
+1.82%
0
0.00
May 22, 2026
49.50
49.50
49.50
49.50
49.50
-2.85%
105
2.29
May 21, 2026
50.95
52.50
49.40
50.95
50.95
+1.85%
0
0.00
May 20, 2026
50.03
52.00
48.05
50.03
50.03
+0.91%
0
0.00
May 19, 2026
49.58
51.60
47.55
49.58
49.58
+1.54%
0
0.00
May 18, 2026
48.83
50.80
46.85
48.83
48.83
+0.51%
0
0.00
May 15, 2026
48.58
50.55
46.60
48.58
48.58
-1.30%
0
0.00
May 14, 2026
49.22
51.68
46.75
49.22
49.22
-0.17%
0
0.00
May 13, 2026
49.30
51.30
47.30
49.30
49.30
-1.72%
0
0.00
May 12, 2026
50.17
52.18
48.15
50.17
50.17
-1.69%
0
0.00
May 11, 2026
51.03
52.55
49.50
51.03
51.03
-0.10%
0
0.00
May 08, 2026
51.08
53.15
49.00
51.08
51.08
+3.18%
0
0.00
May 07, 2026
49.50
49.50
49.50
49.50
49.50
-2.51%
214
5.04
May 06, 2026
50.78
52.85
48.70
50.78
50.78
+2.37%
0
0.00
May 05, 2026
49.60
51.60
47.60
49.60
49.60
+0.20%
0
0.00
May 04, 2026
49.50
49.50
49.50
49.50
49.50
-1.69%
716
23.00
May 01, 2026
50.35
50.85
49.85
50.35
50.35
+0.70%
0
0.00
Apr 30, 2026
50.00
50.00
50.00
50.00
50.00
-2.14%
100
3.39
Apr 29, 2026
51.10
52.19
50.00
51.10
51.10
+0.43%
0
0.00
Apr 28, 2026
50.88
51.75
50.00
50.88
50.88
+0.42%
0
0.00
Apr 27, 2026
51.53
53.05
50.00
51.53
50.66
+0.24%
0
0.00
Apr 24, 2026
51.40
52.95
49.85
51.40
50.54
+0.15%
0
0.00
Apr 23, 2026
51.33
52.90
49.75
51.33
50.47
-2.84%
0
0.00
Apr 22, 2026
52.83
54.40
51.25
52.83
51.94
+0.24%
0
0.00
Apr 21, 2026
52.70
54.30
51.10
52.70
51.82
+0.53%
0
0.00
Apr 20, 2026
52.43
54.00
50.85
52.43
51.55
-1.69%
0
0.00
Apr 17, 2026
53.33
55.45
51.20
53.33
52.43
+0.38%
0
0.00
Apr 16, 2026
53.13
54.70
51.55
53.13
52.24
-1.33%
0
0.00
Rows: