Protector Forsikring ASA (PSKRF)
OTHER OTC:PSKRF
Want to see PSKRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
51.08
53.15
49.00
51.08
51.08
+3.18%
0
0.00
May 07, 2026
49.50
49.50
49.50
49.50
49.50
-2.51%
214
5.04
May 06, 2026
50.78
52.85
48.70
50.78
50.78
+2.37%
0
0.00
May 05, 2026
49.60
51.60
47.60
49.60
49.60
+0.20%
0
0.00
May 04, 2026
49.50
49.50
49.50
49.50
49.50
-1.69%
716
23.00
May 01, 2026
50.35
50.85
49.85
50.35
50.35
+0.70%
0
0.00
Apr 30, 2026
50.00
50.00
50.00
50.00
50.00
-2.14%
100
3.39
Apr 29, 2026
51.10
52.19
50.00
51.10
51.10
+0.43%
0
0.00
Apr 28, 2026
50.88
51.75
50.00
50.88
50.88
+0.42%
0
0.00
Apr 27, 2026
51.53
53.05
50.00
51.53
50.66
+0.24%
0
0.00
Apr 24, 2026
51.40
52.95
49.85
51.40
50.54
+0.15%
0
0.00
Apr 23, 2026
51.33
52.90
49.75
51.33
50.47
-2.84%
0
0.00
Apr 22, 2026
52.83
54.40
51.25
52.83
51.94
+0.24%
0
0.00
Apr 21, 2026
52.70
54.30
51.10
52.70
51.82
+0.53%
0
0.00
Apr 20, 2026
52.43
54.00
50.85
52.43
51.55
-1.69%
0
0.00
Apr 17, 2026
53.33
55.45
51.20
53.33
52.43
+0.38%
0
0.00
Apr 16, 2026
53.13
54.70
51.55
53.13
52.24
-1.33%
0
0.00
Apr 15, 2026
53.84
55.80
51.88
53.84
52.94
+1.47%
0
0.00
Apr 14, 2026
53.06
55.10
51.02
53.06
52.17
+2.83%
0
0.00
Apr 13, 2026
51.60
53.15
50.05
51.60
50.74
-0.66%
0
0.00
Apr 10, 2026
51.94
54.00
49.88
51.94
51.07
<+0.01%
0
0.00
Apr 09, 2026
51.94
54.00
49.87
51.94
51.07
+3.05%
0
0.00
Apr 08, 2026
50.40
52.40
48.40
50.40
49.56
+3.60%
0
0.00
Apr 07, 2026
48.65
50.15
47.15
48.65
47.84
+0.37%
0
0.00
Apr 06, 2026
48.47
50.57
46.37
48.47
47.66
+2.04%
0
0.00
Apr 03, 2026
47.50
47.50
47.50
47.50
46.71
0.00%
0
0.00
Apr 02, 2026
47.50
47.50
47.50
47.50
46.71
-1.73%
232
7.58
Apr 01, 2026
48.34
50.30
46.37
48.34
47.53
+0.18%
0
0.00
Mar 31, 2026
48.25
49.75
46.75
48.25
47.44
+1.79%
0
0.00
Mar 30, 2026
46.77
47.40
46.77
47.40
46.61
-0.70%
929
53.21
Mar 27, 2026
47.74
48.60
46.87
47.74
46.94
-1.29%
0
0.00
Mar 26, 2026
48.36
49.85
46.87
48.36
47.55
-1.31%
0
0.00
Mar 25, 2026
49.00
50.50
47.50
49.00
48.18
-0.05%
0
0.00
Mar 24, 2026
49.03
50.55
47.50
49.03
48.20
-6.25%
0
0.00
Mar 23, 2026
52.30
54.40
50.19
52.30
51.42
-4.14%
0
0.00
Mar 20, 2026
54.56
57.05
52.06
54.56
53.64
+4.11%
0
0.00
Mar 19, 2026
52.40
54.00
50.80
52.40
51.52
-2.41%
0
0.00
Mar 18, 2026
53.70
55.19
52.20
53.70
52.80
-1.84%
0
0.00
Mar 17, 2026
54.70
56.40
53.00
54.70
53.78
+1.48%
0
0.00
Mar 16, 2026
53.90
55.60
52.20
53.90
53.00
-0.09%
0
0.00
Mar 13, 2026
53.95
55.60
52.30
53.95
53.05
+1.41%
0
0.00
Mar 12, 2026
53.20
54.85
51.55
53.20
52.31
0.00%
0
0.00
Mar 11, 2026
53.20
54.60
51.80
53.20
52.31
+2.11%
0
0.00
Mar 10, 2026
52.10
52.10
52.10
52.10
51.23
+0.48%
100
3.94
Mar 09, 2026
51.85
51.85
51.85
51.85
50.98
+3.08%
100
4.20
Mar 06, 2026
50.30
50.30
50.30
50.30
49.46
-5.50%
500
31.50
Mar 05, 2026
53.23
54.90
51.55
53.23
52.33
+1.48%
0
0.00
Mar 04, 2026
52.45
54.10
50.80
52.45
51.57
+2.41%
0
0.00
Mar 03, 2026
51.22
53.28
49.15
51.22
50.36
-2.73%
0
0.00
Mar 02, 2026
52.65
54.85
50.45
52.65
51.77
-4.01%
0
0.00
Rows: