Performance Shipping Inc. (PSHG)
NASDAQ:PSHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.89
1.91
1.85
1.86
1.86
-2.62%
48,830
0.38
Apr 09, 2026
1.91
1.94
1.87
1.91
1.91
0.00%
37,972
0.30
Apr 08, 2026
2.05
2.09
1.83
1.91
1.91
-3.54%
189,557
1.49
Apr 07, 2026
1.96
1.99
1.92
1.98
1.98
0.00%
68,676
0.54
Apr 06, 2026
1.88
2.01
1.87
1.98
1.98
+3.13%
131,057
1.05
Apr 03, 2026
1.90
1.94
1.88
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.90
1.94
1.88
1.92
1.92
0.00%
26,729
0.21
Apr 01, 2026
1.81
1.95
1.77
1.92
1.92
+4.35%
83,601
0.66
Mar 31, 2026
1.82
1.88
1.76
1.84
1.84
+1.66%
42,496
0.34
Mar 30, 2026
1.80
1.87
1.73
1.81
1.81
-1.09%
160,753
1.29
Mar 27, 2026
1.94
1.94
1.80
1.83
1.83
-4.19%
96,656
0.75
Mar 26, 2026
1.98
2.07
1.89
1.91
1.91
-4.02%
145,947
1.14
Mar 25, 2026
2.04
2.04
1.86
1.99
1.99
+6.42%
213,355
1.69
Mar 24, 2026
1.74
1.90
1.74
1.87
1.87
+6.86%
89,251
0.71
Mar 23, 2026
1.80
1.91
1.73
1.75
1.75
-3.31%
148,908
1.19
Mar 20, 2026
1.85
1.91
1.81
1.81
1.81
-1.63%
208,359
1.70
Mar 19, 2026
1.93
1.93
1.80
1.84
1.84
-7.54%
442,132
3.80
Mar 18, 2026
2.08
2.10
1.95
1.99
1.99
-4.33%
276,973
2.44
Mar 17, 2026
2.16
2.17
2.05
2.08
2.08
-5.02%
126,933
1.13
Mar 16, 2026
2.25
2.27
2.16
2.19
2.19
-2.23%
93,757
0.84
Mar 13, 2026
2.30
2.30
2.22
2.24
2.24
-0.88%
76,843
0.68
Mar 12, 2026
2.34
2.36
2.26
2.26
2.26
-3.42%
145,173
1.29
Mar 11, 2026
2.30
2.37
2.22
2.34
2.34
+2.63%
71,804
0.63
Mar 10, 2026
2.32
2.35
2.21
2.28
2.28
-2.98%
177,353
1.58
Mar 09, 2026
2.30
2.43
2.28
2.35
2.35
+2.62%
321,388
2.90
Mar 06, 2026
2.29
2.31
2.15
2.29
2.29
+1.33%
145,375
1.28
Mar 05, 2026
2.19
2.40
2.19
2.26
2.26
+4.15%
390,665
3.58
Mar 04, 2026
2.32
2.35
2.07
2.17
2.17
-8.82%
333,278
3.06
Mar 03, 2026
2.50
2.55
2.27
2.38
2.38
+0.42%
1,078,478
11.50
Mar 02, 2026
2.30
2.45
2.22
2.37
2.37
+2.60%
405,271
4.17
Feb 27, 2026
2.14
2.38
2.12
2.31
2.31
+7.94%
206,209
2.13
Feb 26, 2026
2.06
2.17
2.06
2.14
2.14
+3.38%
43,715
0.45
Feb 25, 2026
2.10
2.20
2.06
2.07
2.07
-3.27%
73,586
0.73
Feb 24, 2026
2.05
2.15
2.05
2.14
2.14
+4.39%
62,049
0.61
Feb 23, 2026
2.15
2.19
2.05
2.05
2.05
-8.07%
82,112
0.81
Feb 20, 2026
2.26
2.26
2.19
2.23
2.23
+2.76%
126,419
1.25
Feb 19, 2026
2.09
2.19
2.07
2.17
2.17
+4.83%
133,458
1.32
Feb 18, 2026
2.12
2.12
2.01
2.07
2.07
-2.82%
68,024
0.67
Feb 17, 2026
2.06
2.15
2.06
2.13
2.13
+2.40%
42,750
0.42
Feb 16, 2026
2.06
2.10
2.04
2.08
2.08
0.00%
0
0.00
Feb 13, 2026
2.06
2.10
2.04
2.08
2.08
0.00%
15,149
0.14
Feb 12, 2026
2.18
2.19
2.05
2.08
2.08
-1.28%
47,952
0.45
Feb 11, 2026
2.00
2.11
2.00
2.11
2.11
+5.35%
65,616
0.61
Feb 10, 2026
2.03
2.05
1.98
1.99
1.99
-0.50%
83,740
0.78
Feb 09, 2026
2.01
2.07
1.99
2.00
2.00
-2.44%
69,437
0.65
Feb 06, 2026
1.96
2.09
1.92
2.05
2.05
+6.22%
64,857
0.59
Feb 05, 2026
2.12
2.12
1.92
1.93
1.93
-6.76%
220,896
2.04
Feb 04, 2026
2.01
2.08
2.01
2.07
2.07
+2.48%
99,730
0.92
Feb 03, 2026
2.05
2.10
2.01
2.02
2.02
-1.46%
44,246
0.39
Feb 02, 2026
2.07
2.10
2.03
2.05
2.05
-2.84%
62,340
0.54
Rows: