Education
About Us
Working with TipRanks
Follow Us
Performance Shipping (PSHG)
NASDAQ:PSHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.27
2.27
2.20
2.25
2.25
-0.44%
67,119
0.48
Dec 17, 2025
2.26
2.30
2.18
2.26
2.26
-0.88%
99,864
0.71
Dec 16, 2025
2.26
2.31
2.24
2.28
2.28
0.00%
69,891
0.50
Dec 15, 2025
2.30
2.34
2.24
2.28
2.28
-0.44%
67,184
0.47
Dec 12, 2025
2.37
2.40
2.22
2.29
2.29
-2.97%
163,107
1.13
Dec 11, 2025
2.36
2.43
2.33
2.36
2.36
+0.43%
90,988
0.63
Dec 10, 2025
2.41
2.41
2.32
2.35
2.35
+0.86%
95,269
0.66
Dec 09, 2025
2.33
2.36
2.25
2.33
2.33
+1.75%
117,821
0.83
Dec 08, 2025
2.47
2.47
2.25
2.29
2.29
-7.10%
231,399
1.66
Dec 05, 2025
2.54
2.58
2.32
2.47
2.46
-3.33%
306,665
2.25
Dec 04, 2025
2.46
2.55
2.42
2.55
2.55
+2.82%
135,655
1.01
Dec 03, 2025
2.37
2.54
2.35
2.48
2.48
+4.64%
303,904
2.32
Dec 02, 2025
2.43
2.44
2.33
2.37
2.37
-0.84%
134,435
1.04
Dec 01, 2025
2.25
2.44
2.24
2.39
2.39
+8.64%
617,892
5.12
Nov 28, 2025
2.11
2.21
2.07
2.20
2.20
+5.77%
188,583
1.59
Nov 26, 2025
2.05
2.08
2.00
2.08
2.08
+4.52%
112,080
0.95
Nov 25, 2025
2.23
2.23
1.97
1.99
1.99
-10.76%
281,668
2.45
Nov 24, 2025
2.24
2.24
2.18
2.23
2.23
0.00%
103,271
0.89
Nov 21, 2025
2.16
2.23
2.10
2.23
2.23
+5.19%
81,175
0.68
Nov 20, 2025
2.16
2.24
2.12
2.12
2.12
-1.85%
84,929
0.71
Nov 19, 2025
2.19
2.24
2.13
2.16
2.16
-1.37%
114,386
0.94
Nov 18, 2025
2.15
2.19
2.05
2.19
2.19
0.00%
127,829
1.02
Nov 17, 2025
2.23
2.23
2.16
2.19
2.19
-1.79%
88,643
0.70
Nov 14, 2025
2.15
2.23
2.08
2.23
2.23
+4.21%
122,806
0.98
Nov 13, 2025
2.20
2.21
2.12
2.14
2.14
-2.28%
157,995
1.28
Nov 12, 2025
2.13
2.23
2.13
2.19
2.19
+1.86%
84,760
0.69
Nov 11, 2025
2.14
2.15
2.11
2.15
2.15
0.00%
52,326
0.43
Nov 10, 2025
2.08
2.18
2.07
2.15
2.15
+3.86%
88,377
0.72
Nov 07, 2025
2.09
2.09
2.04
2.07
2.07
-1.90%
66,646
0.54
Nov 06, 2025
2.09
2.18
2.08
2.11
2.11
+1.44%
190,149
1.58
Nov 05, 2025
2.03
2.09
2.00
2.08
2.08
+2.46%
148,167
1.24
Nov 04, 2025
2.11
2.11
2.01
2.03
2.03
-4.25%
143,164
1.19
Nov 03, 2025
2.10
2.15
2.07
2.12
2.12
+1.44%
251,045
2.15
Oct 31, 2025
2.07
2.13
2.03
2.09
2.09
+4.50%
335,844
2.97
Oct 30, 2025
2.02
2.02
1.98
2.00
2.00
-0.50%
50,315
0.44
Oct 29, 2025
2.00
2.02
1.99
2.01
2.01
+0.50%
91,309
0.81
Oct 28, 2025
2.04
2.06
1.99
2.00
2.00
-0.50%
142,605
1.28
Oct 27, 2025
2.07
2.07
1.98
2.01
2.01
-0.99%
153,143
1.38
Oct 24, 2025
2.01
2.16
1.99
2.03
2.03
+3.05%
689,811
6.69
Oct 23, 2025
1.90
2.04
1.90
1.97
1.97
+1.55%
100,102
0.97
Oct 22, 2025
1.96
1.96
1.90
1.94
1.94
-0.51%
26,076
0.25
Oct 21, 2025
1.99
2.00
1.93
1.95
1.95
-2.01%
79,872
0.76
Oct 20, 2025
1.87
2.00
1.87
1.99
1.99
+6.99%
182,561
1.76
Oct 17, 2025
1.90
1.90
1.85
1.86
1.86
-1.59%
35,220
0.34
Oct 16, 2025
1.85
1.89
1.85
1.89
1.89
+2.72%
57,479
0.55
Oct 15, 2025
1.89
1.94
1.83
1.84
1.84
-2.65%
82,718
0.79
Oct 14, 2025
1.91
1.92
1.85
1.89
1.89
-1.05%
63,630
0.61
Oct 13, 2025
1.90
1.93
1.85
1.91
1.91
+3.80%
92,099
0.88
Oct 10, 2025
1.89
1.94
1.83
1.84
1.84
-3.16%
114,803
1.09
Oct 09, 2025
1.90
2.02
1.87
1.90
1.90
+0.53%
248,617
2.39
Rows: