Performance Shipping (PSHG)
NASDAQ:PSHG
Want to see PSHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.86
1.90
1.85
1.86
1.86
0.00%
24,034
0.19
Apr 30, 2026
1.88
1.93
1.85
1.86
1.86
-2.11%
39,790
0.31
Apr 29, 2026
1.89
1.94
1.88
1.90
1.90
+0.53%
30,188
0.24
Apr 28, 2026
1.97
1.97
1.85
1.89
1.89
-1.05%
56,320
0.44
Apr 27, 2026
1.81
1.92
1.77
1.91
1.91
+5.52%
97,570
0.77
Apr 24, 2026
1.77
1.82
1.77
1.81
1.81
+2.84%
36,574
0.29
Apr 23, 2026
1.83
1.83
1.71
1.76
1.76
-4.86%
60,307
0.48
Apr 22, 2026
1.86
1.88
1.84
1.85
1.85
+0.54%
26,486
0.21
Apr 21, 2026
1.90
1.91
1.84
1.84
1.84
-3.16%
80,976
0.64
Apr 20, 2026
1.92
1.92
1.88
1.90
1.90
-0.52%
38,795
0.31
Apr 17, 2026
1.89
1.96
1.87
1.91
1.91
+0.53%
39,220
0.31
Apr 16, 2026
1.97
1.97
1.88
1.90
1.90
0.00%
35,682
0.28
Apr 15, 2026
1.98
1.98
1.87
1.90
1.90
+1.06%
42,742
0.34
Apr 14, 2026
1.90
1.97
1.86
1.88
1.88
-0.53%
115,354
0.91
Apr 13, 2026
1.88
1.94
1.86
1.89
1.89
+1.61%
34,777
0.27
Apr 10, 2026
1.89
1.91
1.85
1.86
1.86
-2.62%
48,830
0.38
Apr 09, 2026
1.91
1.94
1.87
1.91
1.91
0.00%
37,972
0.30
Apr 08, 2026
2.05
2.09
1.83
1.91
1.91
-3.54%
189,557
1.49
Apr 07, 2026
1.96
1.99
1.92
1.98
1.98
0.00%
68,676
0.54
Apr 06, 2026
1.88
2.01
1.87
1.98
1.98
+3.13%
131,057
1.05
Apr 03, 2026
1.90
1.94
1.88
1.92
1.92
0.00%
0
0.00
Apr 02, 2026
1.90
1.94
1.88
1.92
1.92
0.00%
26,729
0.21
Apr 01, 2026
1.81
1.95
1.77
1.92
1.92
+4.35%
83,601
0.66
Mar 31, 2026
1.82
1.88
1.76
1.84
1.84
+1.66%
42,496
0.34
Mar 30, 2026
1.80
1.87
1.73
1.81
1.81
-1.09%
160,753
1.30
Mar 27, 2026
1.94
1.94
1.80
1.83
1.83
-4.19%
96,656
0.78
Mar 26, 2026
1.98
2.07
1.89
1.91
1.91
-4.02%
145,947
1.15
Mar 25, 2026
2.04
2.04
1.86
1.99
1.99
+6.42%
213,355
1.72
Mar 24, 2026
1.74
1.90
1.74
1.87
1.87
+6.86%
89,251
0.73
Mar 23, 2026
1.80
1.91
1.73
1.75
1.75
-3.31%
148,908
1.22
Mar 20, 2026
1.85
1.91
1.81
1.81
1.81
-1.63%
208,359
1.74
Mar 19, 2026
1.93
1.93
1.80
1.84
1.84
-7.54%
442,132
3.85
Mar 18, 2026
2.08
2.10
1.95
1.99
1.99
-4.33%
276,973
2.50
Mar 17, 2026
2.16
2.17
2.05
2.08
2.08
-5.02%
126,933
1.15
Mar 16, 2026
2.25
2.27
2.16
2.19
2.19
-2.23%
93,757
0.85
Mar 13, 2026
2.30
2.30
2.22
2.24
2.24
-0.88%
76,843
0.70
Mar 12, 2026
2.34
2.36
2.26
2.26
2.26
-3.42%
145,173
1.34
Mar 11, 2026
2.30
2.37
2.22
2.34
2.34
+2.63%
71,804
0.65
Mar 10, 2026
2.32
2.35
2.21
2.28
2.28
-2.98%
177,353
1.63
Mar 09, 2026
2.30
2.43
2.28
2.35
2.35
+2.62%
321,388
3.06
Mar 06, 2026
2.29
2.31
2.15
2.29
2.29
+1.33%
145,375
1.39
Mar 05, 2026
2.19
2.40
2.19
2.26
2.26
+4.15%
390,665
3.82
Mar 04, 2026
2.32
2.35
2.07
2.17
2.17
-8.82%
333,278
3.27
Mar 03, 2026
2.50
2.55
2.27
2.38
2.38
+0.42%
1,078,478
12.42
Mar 02, 2026
2.30
2.45
2.22
2.37
2.37
+2.60%
405,271
4.76
Feb 27, 2026
2.14
2.38
2.12
2.31
2.31
+7.94%
206,209
2.45
Feb 26, 2026
2.06
2.17
2.06
2.14
2.14
+3.38%
43,715
0.47
Feb 25, 2026
2.10
2.20
2.06
2.07
2.07
-3.27%
73,586
0.77
Feb 24, 2026
2.05
2.15
2.05
2.14
2.14
+4.39%
62,049
0.66
Feb 23, 2026
2.15
2.19
2.05
2.05
2.05
-8.07%
82,112
0.87
Rows: