Education
About Us
Working with TipRanks
Follow Us
Performance Shipping (PSHG)
NASDAQ:PSHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.19
2.25
2.10
2.11
2.11
-2.76%
30,845
0.26
Jan 29, 2026
2.13
2.19
2.10
2.17
2.17
+2.36%
61,237
0.52
Jan 28, 2026
2.12
2.16
2.10
2.12
2.12
+0.95%
20,912
0.18
Jan 27, 2026
2.08
2.15
2.06
2.10
2.10
+2.94%
33,403
0.28
Jan 26, 2026
2.03
2.08
2.03
2.04
2.04
+0.49%
20,510
0.16
Jan 23, 2026
2.10
2.10
2.02
2.03
2.03
-0.98%
63,639
0.48
Jan 22, 2026
2.10
2.15
2.04
2.05
2.05
-0.49%
48,083
0.36
Jan 21, 2026
2.05
2.16
2.04
2.06
2.06
+0.49%
59,987
0.45
Jan 20, 2026
2.09
2.11
2.00
2.05
2.05
0.00%
129,592
0.97
Jan 19, 2026
2.10
2.11
2.05
2.05
2.05
0.00%
0
0.00
Jan 16, 2026
2.10
2.11
2.05
2.05
2.05
-2.84%
17,889
0.13
Jan 15, 2026
2.15
2.16
2.04
2.11
2.11
-1.86%
47,514
0.35
Jan 14, 2026
2.08
2.17
2.05
2.15
2.15
+1.90%
74,112
0.55
Jan 13, 2026
2.01
2.13
2.01
2.11
2.11
+4.98%
97,505
0.72
Jan 12, 2026
2.05
2.08
2.01
2.01
2.01
-1.47%
91,846
0.68
Jan 09, 2026
2.12
2.16
2.02
2.04
2.04
-3.77%
83,006
0.60
Jan 08, 2026
2.15
2.15
2.10
2.12
2.12
+0.47%
36,247
0.26
Jan 07, 2026
2.15
2.19
2.11
2.11
2.11
-2.31%
64,246
0.46
Jan 06, 2026
2.21
2.25
2.12
2.16
2.16
-2.26%
67,688
0.49
Jan 05, 2026
2.18
2.25
2.14
2.21
2.21
+0.91%
33,301
0.24
Jan 02, 2026
2.16
2.23
2.14
2.19
2.19
+2.82%
102,959
0.74
Dec 31, 2025
2.13
2.19
2.11
2.13
2.13
-1.39%
27,036
0.19
Dec 30, 2025
2.15
2.18
2.10
2.16
2.16
+1.89%
43,329
0.31
Dec 29, 2025
2.28
2.32
2.01
2.12
2.12
-8.23%
399,758
2.95
Dec 26, 2025
2.29
2.34
2.29
2.31
2.31
-0.43%
23,251
0.17
Dec 24, 2025
2.35
2.35
2.24
2.32
2.32
+0.87%
112,141
0.82
Dec 23, 2025
2.28
2.34
2.23
2.30
2.30
+0.88%
66,459
0.47
Dec 22, 2025
2.20
2.30
2.20
2.28
2.28
+2.70%
118,424
0.85
Dec 19, 2025
2.23
2.26
2.20
2.22
2.22
-1.33%
32,229
0.23
Dec 18, 2025
2.27
2.27
2.20
2.25
2.25
-0.44%
67,119
0.48
Dec 17, 2025
2.26
2.30
2.18
2.26
2.26
-0.88%
99,864
0.71
Dec 16, 2025
2.26
2.31
2.24
2.28
2.28
0.00%
69,891
0.50
Dec 15, 2025
2.30
2.34
2.24
2.28
2.28
-0.44%
67,184
0.47
Dec 12, 2025
2.37
2.40
2.22
2.29
2.29
-2.97%
163,107
1.13
Dec 11, 2025
2.36
2.43
2.33
2.36
2.36
+0.43%
90,988
0.63
Dec 10, 2025
2.41
2.41
2.32
2.35
2.35
+0.86%
95,269
0.66
Dec 09, 2025
2.33
2.36
2.25
2.33
2.33
+1.75%
117,821
0.83
Dec 08, 2025
2.47
2.47
2.25
2.29
2.29
-7.10%
231,399
1.66
Dec 05, 2025
2.54
2.58
2.32
2.47
2.46
-3.33%
306,665
2.25
Dec 04, 2025
2.46
2.55
2.42
2.55
2.55
+2.82%
135,655
1.01
Dec 03, 2025
2.37
2.54
2.35
2.48
2.48
+4.64%
303,904
2.32
Dec 02, 2025
2.43
2.44
2.33
2.37
2.37
-0.84%
134,435
1.04
Dec 01, 2025
2.25
2.44
2.24
2.39
2.39
+8.64%
617,892
5.12
Nov 28, 2025
2.11
2.21
2.07
2.20
2.20
+5.77%
188,583
1.59
Nov 26, 2025
2.05
2.08
2.00
2.08
2.08
+4.52%
112,080
0.95
Nov 25, 2025
2.23
2.23
1.97
1.99
1.99
-10.76%
281,668
2.45
Nov 24, 2025
2.24
2.24
2.18
2.23
2.23
0.00%
103,271
0.89
Nov 21, 2025
2.16
2.23
2.10
2.23
2.23
+5.19%
81,175
0.68
Nov 20, 2025
2.16
2.24
2.12
2.12
2.12
-1.85%
84,929
0.71
Nov 19, 2025
2.19
2.24
2.13
2.16
2.16
-1.37%
114,386
0.94
Rows: