Prospect Capital (PSEC)
NASDAQ:PSEC
Want to see PSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.72
2.83
2.72
2.81
2.81
+3.69%
6,476,147
1.45
Apr 30, 2026
2.69
2.73
2.67
2.71
2.71
+0.74%
4,484,393
1.01
Apr 29, 2026
2.72
2.73
2.68
2.69
2.69
-1.47%
6,763,654
1.54
Apr 28, 2026
2.70
2.74
2.68
2.73
2.73
+0.92%
5,547,760
1.27
Apr 27, 2026
2.74
2.78
2.74
2.75
2.71
+0.74%
5,160,262
1.18
Apr 24, 2026
2.72
2.74
2.70
2.73
2.69
+0.75%
4,895,763
1.13
Apr 23, 2026
2.75
2.77
2.69
2.71
2.67
-1.48%
4,766,113
1.09
Apr 22, 2026
2.74
2.79
2.73
2.75
2.71
+1.50%
4,361,655
1.00
Apr 21, 2026
2.77
2.82
2.70
2.71
2.67
-2.17%
5,610,077
1.31
Apr 20, 2026
2.77
2.79
2.69
2.77
2.72
-1.45%
9,654,799
2.29
Apr 17, 2026
2.81
2.91
2.79
2.81
2.76
0.00%
6,675,933
1.60
Apr 16, 2026
2.83
2.85
2.79
2.81
2.76
-0.32%
5,420,535
1.32
Apr 15, 2026
2.71
2.83
2.71
2.82
2.77
+3.28%
3,714,644
0.90
Apr 14, 2026
2.65
2.76
2.65
2.73
2.69
+3.03%
3,530,581
0.86
Apr 13, 2026
2.61
2.65
2.58
2.65
2.61
+1.13%
3,536,267
0.86
Apr 10, 2026
2.63
2.66
2.62
2.62
2.58
0.00%
2,492,767
0.60
Apr 09, 2026
2.64
2.65
2.62
2.62
2.58
-0.73%
2,245,469
0.54
Apr 08, 2026
2.63
2.65
2.61
2.64
2.60
+2.33%
3,536,590
0.85
Apr 07, 2026
2.62
2.64
2.57
2.58
2.54
-2.27%
3,072,649
0.73
Apr 06, 2026
2.61
2.67
2.60
2.64
2.60
+1.13%
4,394,712
1.04
Apr 03, 2026
2.59
2.63
2.57
2.61
2.57
0.00%
0
0.00
Apr 02, 2026
2.59
2.63
2.57
2.61
2.57
-0.39%
3,985,185
0.92
Apr 01, 2026
2.62
2.64
2.56
2.62
2.58
+0.39%
5,107,601
1.19
Mar 31, 2026
2.54
2.62
2.54
2.61
2.57
+4.01%
7,131,404
1.70
Mar 30, 2026
2.50
2.56
2.49
2.51
2.47
+0.78%
4,194,674
0.99
Mar 27, 2026
2.51
2.56
2.49
2.49
2.45
-0.61%
5,164,484
1.21
Mar 26, 2026
2.60
2.63
2.55
2.55
2.46
-1.91%
5,220,525
1.22
Mar 25, 2026
2.56
2.63
2.56
2.60
2.51
+2.36%
4,067,008
0.95
Mar 24, 2026
2.55
2.57
2.52
2.54
2.45
-1.17%
4,478,213
1.06
Mar 23, 2026
2.52
2.58
2.47
2.57
2.48
+2.82%
3,844,578
0.91
Mar 20, 2026
2.60
2.61
2.50
2.50
2.42
-3.48%
8,577,771
2.07
Mar 19, 2026
2.62
2.64
2.57
2.59
2.50
-0.40%
4,115,767
0.99
Mar 18, 2026
2.63
2.65
2.60
2.60
2.51
0.00%
2,767,632
0.66
Mar 17, 2026
2.54
2.67
2.54
2.60
2.51
+3.16%
5,473,692
1.31
Mar 16, 2026
2.57
2.59
2.52
2.52
2.44
-1.54%
4,970,440
1.19
Mar 13, 2026
2.66
2.69
2.56
2.56
2.47
-3.40%
4,892,561
1.17
Mar 12, 2026
2.64
2.68
2.63
2.65
2.56
-0.39%
3,983,847
0.95
Mar 11, 2026
2.69
2.71
2.64
2.66
2.57
-0.35%
2,557,506
0.61
Mar 10, 2026
2.69
2.72
2.66
2.67
2.58
0.00%
2,623,590
0.62
Mar 09, 2026
2.69
2.70
2.63
2.67
2.58
-2.20%
5,406,181
1.29
Mar 06, 2026
2.73
2.74
2.68
2.73
2.64
0.00%
2,697,530
0.64
Mar 05, 2026
2.76
2.81
2.72
2.73
2.64
-1.46%
3,569,506
0.86
Mar 04, 2026
2.77
2.81
2.72
2.77
2.68
+1.10%
2,260,126
0.54
Mar 03, 2026
2.70
2.76
2.69
2.74
2.65
-0.38%
3,448,977
0.82
Mar 02, 2026
2.70
2.79
2.67
2.75
2.66
+1.10%
3,466,319
0.83
Feb 27, 2026
2.74
2.76
2.69
2.72
2.63
-0.72%
5,487,144
1.33
Feb 26, 2026
2.78
2.80
2.70
2.74
2.65
-1.78%
6,220,151
1.52
Feb 25, 2026
2.80
2.84
2.75
2.79
2.70
-0.92%
3,065,521
0.75
Feb 24, 2026
2.84
2.92
2.83
2.86
2.72
+1.08%
5,002,145
1.25
Feb 23, 2026
2.81
2.89
2.81
2.83
2.69
+0.34%
4,294,771
1.08
Rows: