Education
About Us
Working with TipRanks
Follow Us
Prospect Capital (PSEC)
NASDAQ:PSEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.76
2.81
2.72
2.73
2.73
-1.44%
3,569,506
0.86
Mar 04, 2026
2.77
2.81
2.72
2.77
2.77
+1.09%
2,260,126
0.54
Mar 03, 2026
2.70
2.76
2.69
2.74
2.74
-0.36%
3,448,977
0.82
Mar 02, 2026
2.70
2.79
2.67
2.75
2.75
+1.10%
3,466,319
0.83
Feb 27, 2026
2.74
2.76
2.69
2.72
2.72
-0.73%
5,487,144
1.33
Feb 26, 2026
2.78
2.80
2.70
2.74
2.74
-1.79%
6,220,151
1.52
Feb 25, 2026
2.80
2.84
2.75
2.79
2.79
-0.85%
3,065,521
0.75
Feb 24, 2026
2.84
2.92
2.83
2.86
2.81
+1.04%
5,002,145
1.25
Feb 23, 2026
2.81
2.89
2.81
2.83
2.79
+0.36%
4,294,771
1.08
Feb 20, 2026
2.91
2.92
2.77
2.82
2.78
-3.44%
7,569,561
1.94
Feb 19, 2026
3.04
3.04
2.91
2.92
2.87
-3.94%
4,542,341
1.16
Feb 18, 2026
3.00
3.06
2.96
3.04
2.99
+1.01%
3,950,615
1.01
Feb 17, 2026
3.05
3.13
2.96
3.01
2.96
-1.33%
4,202,930
1.07
Feb 16, 2026
2.97
3.08
2.92
3.05
3.00
0.00%
0
0.00
Feb 13, 2026
2.97
3.08
2.92
3.05
3.00
+5.56%
6,118,511
1.55
Feb 12, 2026
2.91
2.97
2.86
2.89
2.84
-0.35%
3,343,297
0.85
Feb 11, 2026
2.88
2.99
2.87
2.90
2.85
+0.71%
7,158,936
1.85
Feb 10, 2026
2.64
2.93
2.63
2.88
2.83
+10.36%
6,797,549
1.79
Feb 09, 2026
2.64
2.65
2.61
2.61
2.57
-1.15%
4,101,662
1.09
Feb 06, 2026
2.66
2.67
2.61
2.64
2.60
+0.39%
3,602,834
0.96
Feb 05, 2026
2.74
2.74
2.63
2.63
2.59
-4.71%
4,099,706
1.08
Feb 04, 2026
2.72
2.77
2.71
2.76
2.72
+1.46%
3,047,511
0.80
Feb 03, 2026
2.76
2.76
2.68
2.72
2.68
-1.44%
4,281,236
1.12
Feb 02, 2026
2.76
2.79
2.71
2.76
2.72
-0.37%
3,191,551
0.83
Jan 30, 2026
2.73
2.79
2.71
2.77
2.73
+1.11%
3,296,534
0.85
Jan 29, 2026
2.76
2.77
2.69
2.74
2.70
0.00%
4,316,843
1.12
Jan 28, 2026
2.84
2.85
2.72
2.74
2.70
-3.02%
5,426,107
1.43
Jan 27, 2026
2.83
2.88
2.82
2.87
2.78
+1.76%
3,780,257
0.99
Jan 26, 2026
2.91
2.91
2.82
2.82
2.73
-2.39%
5,246,440
1.38
Jan 23, 2026
2.87
2.92
2.85
2.89
2.80
+1.05%
3,710,877
0.97
Jan 22, 2026
2.83
2.90
2.83
2.86
2.77
+1.39%
2,599,297
0.68
Jan 21, 2026
2.76
2.86
2.76
2.82
2.73
+1.83%
4,349,461
1.14
Jan 20, 2026
2.82
2.85
2.77
2.77
2.68
-3.14%
4,825,252
1.28
Jan 19, 2026
2.93
2.96
2.86
2.86
2.77
0.00%
0
0.00
Jan 16, 2026
2.93
2.96
2.86
2.86
2.77
-3.08%
4,456,748
1.18
Jan 15, 2026
2.96
3.00
2.92
2.95
2.86
0.00%
3,863,981
1.02
Jan 14, 2026
2.81
2.97
2.81
2.95
2.86
+5.38%
4,638,184
1.23
Jan 13, 2026
2.83
2.86
2.79
2.80
2.71
0.00%
2,857,291
0.75
Jan 12, 2026
2.76
2.84
2.76
2.80
2.71
+1.46%
3,017,235
0.79
Jan 09, 2026
2.75
2.80
2.75
2.76
2.67
+0.34%
4,512,761
1.19
Jan 08, 2026
2.71
2.82
2.70
2.75
2.66
+1.49%
7,298,288
1.95
Jan 07, 2026
2.73
2.73
2.66
2.71
2.63
0.00%
4,060,809
1.09
Jan 06, 2026
2.73
2.74
2.69
2.71
2.63
-0.72%
4,424,645
1.19
Jan 05, 2026
2.64
2.76
2.62
2.73
2.64
+4.59%
6,129,998
1.68
Jan 02, 2026
2.58
2.66
2.56
2.61
2.53
+0.76%
3,436,171
0.94
Jan 01, 2026
2.55
2.62
2.54
2.59
2.51
0.00%
0
0.00
Dec 31, 2025
2.55
2.62
2.54
2.59
2.51
+1.58%
5,711,520
1.57
Dec 30, 2025
2.49
2.58
2.48
2.55
2.47
+2.40%
7,665,388
2.15
Dec 29, 2025
2.46
2.51
2.45
2.49
2.41
+1.01%
7,773,817
2.23
Dec 26, 2025
2.50
2.53
2.49
2.51
2.39
+0.80%
4,245,551
1.21
Rows: