Want to see PSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
2.26
2.34
2.26
2.33
2.33
+2.64%
6,449,355
1.16
Jul 15, 2026
2.28
2.31
2.27
2.27
2.27
0.00%
5,541,857
1.00
Jul 14, 2026
2.27
2.30
2.26
2.27
2.27
+0.89%
4,183,848
0.75
Jul 13, 2026
2.25
2.27
2.23
2.25
2.25
-0.44%
4,299,224
0.77
Jul 10, 2026
2.21
2.27
2.21
2.26
2.26
+2.26%
3,573,820
0.64
Jul 09, 2026
2.21
2.24
2.19
2.21
2.21
-0.45%
3,815,078
0.69
Jul 08, 2026
2.19
2.23
2.18
2.22
2.22
+0.91%
4,356,711
0.79
Jul 07, 2026
2.20
2.25
2.19
2.20
2.20
0.00%
5,509,879
1.00
Jul 06, 2026
2.24
2.25
2.20
2.20
2.20
-1.79%
4,894,565
0.90
Jul 03, 2026
2.32
2.34
2.22
2.24
2.24
0.00%
0
0.00
Jul 02, 2026
2.32
2.34
2.22
2.24
2.24
-3.45%
7,107,615
1.30
Jul 01, 2026
2.30
2.37
2.30
2.32
2.32
+0.43%
4,576,212
0.85
Jun 30, 2026
2.33
2.35
2.30
2.31
2.31
-0.43%
3,835,442
0.71
Jun 29, 2026
2.30
2.34
2.30
2.32
2.32
+0.43%
4,075,521
0.75
Jun 26, 2026
2.24
2.34
2.24
2.31
2.31
+3.36%
6,610,570
1.22
Jun 25, 2026
2.25
2.29
2.25
2.27
2.24
+2.29%
6,721,736
1.25
Jun 24, 2026
2.27
2.29
2.20
2.22
2.19
-2.24%
8,129,871
1.52
Jun 23, 2026
2.23
2.30
2.20
2.27
2.24
+0.90%
8,316,533
1.57
Jun 22, 2026
2.21
2.28
2.20
2.25
2.22
+1.84%
8,079,597
1.55
Jun 19, 2026
2.22
2.25
2.17
2.21
2.18
0.00%
0
0.00
Jun 18, 2026
2.22
2.25
2.17
2.21
2.18
+0.42%
7,210,914
1.38
Jun 17, 2026
2.24
2.26
2.20
2.20
2.17
-2.21%
5,699,676
1.08
Jun 16, 2026
2.31
2.36
2.24
2.25
2.22
-2.59%
5,732,639
1.09
Jun 15, 2026
2.33
2.40
2.31
2.31
2.27
0.00%
6,152,725
1.18
Jun 12, 2026
2.27
2.35
2.26
2.31
2.27
+1.34%
4,977,705
0.95
Jun 11, 2026
2.25
2.28
2.23
2.28
2.24
+1.77%
5,354,206
1.03
Jun 10, 2026
2.22
2.27
2.21
2.24
2.21
+1.38%
3,793,687
0.73
Jun 09, 2026
2.26
2.29
2.21
2.21
2.18
-1.36%
3,205,821
0.61
Jun 08, 2026
2.23
2.27
2.19
2.24
2.21
+0.46%
4,449,730
0.85
Jun 05, 2026
2.26
2.28
2.23
2.23
2.20
-2.18%
4,879,350
0.94
Jun 04, 2026
2.26
2.30
2.26
2.28
2.24
+0.85%
4,234,575
0.82
Jun 03, 2026
2.39
2.39
2.26
2.26
2.23
-6.59%
6,633,843
1.29
Jun 02, 2026
2.42
2.52
2.42
2.42
2.38
-1.65%
3,611,828
0.70
Jun 01, 2026
2.42
2.48
2.41
2.46
2.42
+2.11%
5,555,352
1.09
May 29, 2026
2.38
2.47
2.36
2.41
2.37
+1.67%
4,126,143
0.81
May 28, 2026
2.35
2.40
2.34
2.37
2.33
+1.30%
4,006,948
0.79
May 27, 2026
2.30
2.36
2.29
2.34
2.30
+2.40%
4,880,546
0.96
May 26, 2026
2.30
2.35
2.30
2.32
2.25
+1.76%
9,290,082
1.85
May 25, 2026
2.27
2.35
2.27
2.28
2.21
0.00%
0
0.00
May 22, 2026
2.27
2.35
2.27
2.28
2.21
+0.87%
5,257,867
1.04
May 21, 2026
2.20
2.29
2.16
2.26
2.19
+2.72%
5,452,479
1.08
May 20, 2026
2.15
2.22
2.11
2.20
2.13
+2.35%
6,994,324
1.38
May 19, 2026
2.19
2.24
2.15
2.15
2.08
-1.84%
6,099,425
1.21
May 18, 2026
2.17
2.22
2.16
2.19
2.12
+0.43%
5,115,266
1.02
May 15, 2026
2.15
2.23
2.14
2.18
2.11
0.00%
6,214,411
1.25
May 14, 2026
2.25
2.26
2.18
2.18
2.11
-3.07%
6,572,007
1.35
May 13, 2026
2.35
2.35
2.25
2.25
2.18
-4.26%
7,946,003
1.64
May 12, 2026
2.37
2.40
2.28
2.35
2.28
-2.32%
12,051,390
2.56
May 11, 2026
2.45
2.48
2.37
2.41
2.33
-2.63%
7,486,523
1.59
May 08, 2026
2.68
2.69
2.44
2.47
2.40
-10.17%
19,276,440
4.28
Rows: