Prospect Capital (PSEC)
NASDAQ:PSEC
Want to see PSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
2.21
2.28
2.20
2.25
2.25
+1.81%
8,079,597
1.53
Jun 18, 2026
2.22
2.25
2.17
2.21
2.21
+0.45%
7,198,750
1.37
Jun 17, 2026
2.24
2.26
2.20
2.20
2.20
-2.22%
5,699,676
1.08
Jun 16, 2026
2.31
2.36
2.24
2.25
2.25
-2.60%
5,718,348
1.09
Jun 15, 2026
2.33
2.40
2.31
2.31
2.31
0.00%
6,132,649
1.18
Jun 12, 2026
2.27
2.35
2.26
2.31
2.31
+1.32%
4,968,730
0.95
Jun 11, 2026
2.25
2.28
2.23
2.28
2.28
+1.79%
5,354,206
1.03
Jun 10, 2026
2.22
2.27
2.21
2.24
2.24
+1.36%
3,793,687
0.73
Jun 09, 2026
2.26
2.29
2.21
2.21
2.21
-1.34%
3,201,039
0.61
Jun 08, 2026
2.23
2.27
2.19
2.24
2.24
+0.45%
4,449,730
0.85
Jun 05, 2026
2.26
2.28
2.23
2.23
2.23
-2.19%
4,879,350
0.94
Jun 04, 2026
2.26
2.30
2.26
2.28
2.28
+0.88%
4,231,267
0.82
Jun 03, 2026
2.39
2.39
2.26
2.26
2.26
-6.61%
6,633,843
1.29
Jun 02, 2026
2.42
2.52
2.42
2.42
2.42
-1.63%
3,600,442
0.70
Jun 01, 2026
2.42
2.48
2.41
2.46
2.46
+2.07%
5,553,400
1.09
May 29, 2026
2.38
2.47
2.36
2.41
2.41
+1.69%
4,126,143
0.81
May 28, 2026
2.35
2.40
2.34
2.37
2.37
+1.28%
4,006,948
0.79
May 27, 2026
2.30
2.36
2.29
2.34
2.34
+2.45%
4,880,546
0.96
May 26, 2026
2.30
2.35
2.30
2.32
2.28
+1.74%
9,290,082
1.85
May 25, 2026
2.27
2.35
2.27
2.28
2.25
0.00%
0
0.00
May 22, 2026
2.27
2.35
2.27
2.28
2.25
+0.90%
5,257,867
1.04
May 21, 2026
2.20
2.29
2.16
2.26
2.23
+2.72%
5,452,479
1.08
May 20, 2026
2.15
2.22
2.11
2.20
2.17
+2.31%
6,994,324
1.38
May 19, 2026
2.19
2.24
2.15
2.15
2.12
-1.81%
6,099,425
1.21
May 18, 2026
2.17
2.22
2.16
2.19
2.16
+0.42%
5,115,266
1.02
May 15, 2026
2.15
2.23
2.14
2.18
2.15
0.00%
6,214,411
1.25
May 14, 2026
2.25
2.26
2.18
2.18
2.15
-3.11%
6,572,007
1.35
May 13, 2026
2.35
2.35
2.25
2.25
2.22
-4.24%
7,946,003
1.64
May 12, 2026
2.37
2.40
2.28
2.35
2.31
-2.28%
12,051,390
2.56
May 11, 2026
2.45
2.48
2.37
2.41
2.37
-2.63%
7,486,523
1.59
May 08, 2026
2.68
2.69
2.44
2.47
2.43
-10.19%
19,276,440
4.28
May 07, 2026
2.77
2.78
2.73
2.75
2.71
-1.10%
3,975,056
0.88
May 06, 2026
2.74
2.79
2.73
2.78
2.74
+1.11%
3,390,873
0.75
May 05, 2026
2.72
2.75
2.68
2.75
2.71
+1.12%
3,767,369
0.83
May 04, 2026
2.77
2.78
2.72
2.72
2.68
-3.22%
4,410,524
0.98
May 01, 2026
2.72
2.83
2.72
2.81
2.77
+3.67%
6,476,147
1.45
Apr 30, 2026
2.69
2.73
2.67
2.71
2.67
+0.76%
4,484,393
1.01
Apr 29, 2026
2.72
2.73
2.68
2.69
2.65
-1.45%
6,770,317
1.55
Apr 28, 2026
2.70
2.74
2.68
2.73
2.69
+0.90%
5,547,760
1.27
Apr 27, 2026
2.74
2.78
2.74
2.75
2.66
+0.76%
5,160,262
1.18
Apr 24, 2026
2.72
2.74
2.70
2.73
2.64
+0.72%
4,895,763
1.13
Apr 23, 2026
2.75
2.77
2.69
2.71
2.63
-1.46%
4,766,113
1.09
Apr 22, 2026
2.74
2.79
2.73
2.75
2.66
+1.49%
4,361,655
1.00
Apr 21, 2026
2.77
2.82
2.70
2.71
2.63
-2.16%
5,610,077
1.31
Apr 20, 2026
2.77
2.79
2.69
2.77
2.68
-1.43%
9,654,799
2.29
Apr 17, 2026
2.81
2.91
2.79
2.81
2.72
0.00%
6,675,933
1.60
Apr 16, 2026
2.83
2.85
2.79
2.81
2.72
-0.37%
5,420,535
1.32
Apr 15, 2026
2.71
2.83
2.71
2.82
2.73
+3.33%
3,714,644
0.90
Apr 14, 2026
2.65
2.76
2.65
2.73
2.64
+3.00%
3,530,581
0.86
Apr 13, 2026
2.61
2.65
2.58
2.65
2.57
+1.14%
3,536,267
0.86
Rows: