Want to see PSBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
10.13
10.23
9.82
9.83
9.83
-1.99%
134,638
0.93
Jul 16, 2026
10.21
10.22
9.94
10.03
10.03
-2.15%
152,340
1.05
Jul 15, 2026
10.11
10.41
10.11
10.25
10.25
+0.39%
178,767
1.25
Jul 14, 2026
10.05
10.30
10.05
10.21
10.21
+0.89%
127,308
0.90
Jul 13, 2026
10.43
10.45
10.11
10.12
10.12
-2.32%
124,474
0.89
Jul 10, 2026
10.49
10.56
10.33
10.36
10.36
0.00%
82,836
0.59
Jul 09, 2026
10.21
10.45
10.17
10.36
10.36
+0.68%
451,140
3.30
Jul 08, 2026
10.45
10.52
10.21
10.29
10.29
-1.15%
153,358
1.14
Jul 07, 2026
10.60
10.63
10.38
10.41
10.41
-0.95%
200,845
1.51
Jul 06, 2026
10.49
10.69
10.45
10.51
10.51
+0.48%
392,034
3.07
Jul 03, 2026
10.50
10.58
10.37
10.46
10.46
0.00%
0
0.00
Jul 02, 2026
10.50
10.58
10.37
10.46
10.46
-1.04%
247,706
1.97
Jul 01, 2026
10.31
10.80
10.31
10.57
10.57
+1.44%
757,556
6.67
Jun 30, 2026
10.39
10.58
10.39
10.42
10.42
-0.38%
303,191
2.76
Jun 29, 2026
10.67
10.67
10.43
10.46
10.46
-2.33%
202,128
1.88
Jun 26, 2026
10.41
10.72
10.39
10.71
10.71
+2.88%
154,506
1.46
Jun 25, 2026
10.75
10.87
10.63
10.80
10.41
+0.38%
178,985
1.67
Jun 24, 2026
10.90
10.92
10.72
10.76
10.37
+0.38%
197,097
1.85
Jun 23, 2026
10.75
10.79
10.65
10.72
10.33
+0.18%
83,668
0.79
Jun 22, 2026
10.78
10.88
10.55
10.70
10.31
-0.74%
160,299
1.54
Jun 19, 2026
10.72
10.83
10.72
10.78
10.39
0.00%
0
0.00
Jun 18, 2026
10.72
10.83
10.72
10.78
10.39
+0.37%
91,270
0.87
Jun 17, 2026
10.80
10.81
10.70
10.74
10.35
+0.10%
87,991
0.84
Jun 16, 2026
10.70
10.81
10.70
10.73
10.34
0.00%
60,624
0.58
Jun 15, 2026
10.76
10.89
10.64
10.73
10.34
-0.38%
224,301
2.19
Jun 12, 2026
10.68
10.89
10.60
10.77
10.38
+1.32%
68,550
0.67
Jun 11, 2026
10.66
10.73
10.60
10.63
10.25
-0.75%
49,312
0.48
Jun 10, 2026
10.76
10.76
10.68
10.71
10.32
-0.28%
50,060
0.49
Jun 09, 2026
10.68
10.78
10.64
10.74
10.35
+1.03%
104,071
0.99
Jun 08, 2026
10.75
10.80
10.60
10.63
10.25
-1.39%
146,312
1.42
Jun 05, 2026
10.80
10.84
10.70
10.78
10.39
-0.19%
107,021
1.04
Jun 04, 2026
10.78
10.82
10.70
10.80
10.41
+1.23%
63,287
0.62
Jun 03, 2026
10.83
10.83
10.60
10.67
10.28
-1.02%
101,242
0.98
Jun 02, 2026
10.78
10.83
10.67
10.78
10.39
-0.46%
113,350
1.11
Jun 01, 2026
10.88
10.96
10.68
10.83
10.44
-0.19%
214,020
2.13
May 29, 2026
10.86
10.98
10.75
10.85
10.46
+0.10%
175,478
1.78
May 28, 2026
10.78
10.95
10.50
10.84
10.45
+1.12%
160,742
1.64
May 27, 2026
10.83
11.00
10.69
10.72
10.33
-1.48%
240,555
2.50
May 26, 2026
10.80
10.96
10.78
10.88
10.49
+0.56%
109,424
1.13
May 25, 2026
10.77
11.06
10.77
10.82
10.43
0.00%
0
0.00
May 22, 2026
10.77
11.06
10.77
10.82
10.43
0.00%
280,160
2.94
May 21, 2026
10.56
10.94
10.56
10.82
10.43
+1.70%
65,406
0.69
May 20, 2026
10.66
10.84
10.61
10.64
10.26
-0.47%
62,753
0.66
May 19, 2026
10.58
10.82
10.58
10.69
10.30
+0.18%
118,341
1.25
May 18, 2026
10.74
10.98
10.52
10.67
10.28
+0.19%
102,846
1.10
May 15, 2026
10.89
10.89
10.61
10.65
10.27
-1.75%
84,357
0.91
May 14, 2026
10.68
10.91
10.60
10.84
10.45
+2.17%
102,498
1.12
May 13, 2026
10.69
10.71
10.37
10.61
10.23
-1.03%
140,507
1.57
May 12, 2026
10.75
10.92
10.51
10.72
10.33
-0.38%
80,833
0.91
May 11, 2026
10.91
11.04
10.75
10.76
10.37
-2.10%
91,405
1.04
Rows: