Education
About Us
Working with TipRanks
Follow Us
Palmer Square Capital BDC Inc. (PSBD)
NYSE:PSBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
11.00
11.25
11.00
11.16
11.16
+1.27%
114,336
1.18
Mar 03, 2026
10.78
11.12
10.75
11.02
11.02
+1.10%
70,580
0.73
Mar 02, 2026
10.41
10.91
10.39
10.90
10.90
+4.81%
119,223
1.24
Feb 27, 2026
10.51
10.75
10.10
10.40
10.40
-2.35%
130,339
1.39
Feb 26, 2026
10.77
10.96
10.16
10.65
10.65
-3.36%
163,029
1.76
Feb 25, 2026
10.83
11.19
10.83
11.02
11.02
+0.92%
34,805
0.37
Feb 24, 2026
10.77
11.00
10.77
10.92
10.92
+0.65%
132,340
1.42
Feb 23, 2026
10.90
11.13
10.77
10.85
10.85
-1.18%
54,149
0.58
Feb 20, 2026
10.95
11.20
10.90
10.98
10.98
-0.90%
75,998
0.82
Feb 19, 2026
11.24
11.25
10.93
11.08
11.08
-0.81%
69,278
0.75
Feb 18, 2026
11.32
11.38
11.14
11.17
11.17
-0.45%
28,791
0.31
Feb 17, 2026
11.28
11.46
11.17
11.22
11.22
-1.15%
39,166
0.42
Feb 16, 2026
11.46
11.64
11.30
11.35
11.35
0.00%
0
0.00
Feb 13, 2026
11.46
11.64
11.30
11.35
11.35
-0.70%
47,538
0.51
Feb 12, 2026
11.36
11.54
11.31
11.43
11.43
-0.17%
45,398
0.48
Feb 11, 2026
11.43
11.58
11.41
11.45
11.45
+0.17%
26,872
0.28
Feb 10, 2026
11.40
11.52
11.38
11.48
11.48
+0.44%
24,901
0.26
Feb 09, 2026
11.54
11.54
11.41
11.43
11.43
-0.17%
22,292
0.22
Feb 06, 2026
11.47
11.60
11.41
11.45
11.45
-0.61%
56,893
0.56
Feb 05, 2026
11.60
11.66
11.42
11.52
11.52
-1.20%
60,606
0.60
Feb 04, 2026
11.70
11.88
11.63
11.66
11.66
+0.43%
64,798
0.64
Feb 03, 2026
11.80
11.89
11.53
11.61
11.61
-2.19%
117,824
1.17
Feb 02, 2026
11.65
11.93
11.65
11.87
11.87
+1.28%
58,177
0.58
Jan 30, 2026
11.70
11.80
11.61
11.72
11.72
0.00%
35,450
0.35
Jan 29, 2026
11.65
11.75
11.61
11.72
11.72
+0.51%
42,613
0.42
Jan 28, 2026
11.75
11.84
11.65
11.66
11.66
-0.77%
96,650
0.97
Jan 27, 2026
11.80
11.91
11.67
11.75
11.75
+0.43%
127,333
1.27
Jan 26, 2026
11.77
11.78
11.60
11.70
11.70
-1.02%
45,233
0.45
Jan 23, 2026
11.85
11.88
11.79
11.82
11.82
-0.67%
45,861
0.46
Jan 22, 2026
11.88
12.08
11.85
11.90
11.90
-0.17%
61,749
0.60
Jan 21, 2026
11.86
12.00
11.79
11.92
11.92
+0.76%
58,780
0.57
Jan 20, 2026
12.00
12.00
11.75
11.83
11.83
-1.42%
89,735
0.86
Jan 19, 2026
12.19
12.22
11.96
12.00
12.00
0.00%
0
0.00
Jan 16, 2026
12.19
12.22
11.96
12.00
12.00
-2.60%
99,439
0.91
Jan 15, 2026
12.19
12.40
12.07
12.32
12.32
+1.90%
372,603
3.55
Jan 14, 2026
12.12
12.18
11.99
12.09
12.09
+0.58%
236,366
2.20
Jan 13, 2026
12.00
12.11
11.97
12.02
12.02
+0.17%
53,644
0.49
Jan 12, 2026
12.09
12.15
11.84
12.00
12.00
0.00%
48,262
0.43
Jan 09, 2026
12.20
12.22
11.97
12.00
12.00
-0.41%
58,153
0.52
Jan 08, 2026
11.88
12.18
11.88
12.05
12.05
+0.92%
97,211
0.87
Jan 07, 2026
12.14
12.14
11.86
11.94
11.94
-0.91%
74,469
0.65
Jan 06, 2026
12.26
12.26
12.03
12.05
12.05
-1.07%
77,654
0.68
Jan 05, 2026
12.06
12.28
12.06
12.18
12.18
+1.25%
136,823
1.20
Jan 02, 2026
12.23
12.23
12.03
12.03
12.03
-1.31%
149,501
1.33
Dec 31, 2025
12.20
12.29
12.02
12.19
12.19
+0.25%
133,606
1.20
Dec 30, 2025
11.85
12.16
11.85
12.16
12.16
+2.01%
307,071
2.86
Dec 29, 2025
11.86
11.97
11.80
11.92
11.92
+1.03%
150,187
1.41
Dec 26, 2025
12.24
12.32
12.17
12.23
11.80
+4.16%
199,840
1.92
Dec 24, 2025
12.13
12.23
12.05
12.17
11.74
+3.99%
63,584
0.60
Dec 23, 2025
12.16
12.16
11.97
12.13
11.70
+4.34%
216,382
2.10
Rows: