tiprankstipranks
Palmer Square Capital BDC Inc. (PSBD)
NYSE:PSBD
US Market
PSBD
Palmer Square Capital BDC Inc.
RESEARCH TOOLSreports
Want to see PSBD full AI Analyst Report?

Palmer Square Capital BDC Inc. (PSBD) Historical Prices

29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
10.77
11.06
10.77
10.82
10.82
0.00%
280,160
2.94
May 21, 2026
10.56
10.94
10.56
10.82
10.82
+1.69%
65,406
0.69
May 20, 2026
10.66
10.84
10.61
10.64
10.64
-0.47%
62,753
0.66
May 19, 2026
10.58
10.82
10.58
10.69
10.69
+0.19%
118,341
1.25
May 18, 2026
10.74
10.98
10.52
10.67
10.67
+0.19%
102,846
1.10
May 15, 2026
10.89
10.89
10.61
10.65
10.65
-1.75%
84,357
0.91
May 14, 2026
10.68
10.91
10.60
10.84
10.84
+2.17%
102,498
1.12
May 13, 2026
10.69
10.71
10.37
10.61
10.61
-1.03%
140,507
1.57
May 12, 2026
10.75
10.92
10.51
10.72
10.72
-0.37%
80,833
0.91
May 11, 2026
10.91
11.04
10.75
10.76
10.76
-2.09%
91,405
1.04
May 08, 2026
10.95
11.18
10.60
10.99
10.99
+0.09%
215,017
2.53
May 07, 2026
10.61
11.17
10.46
10.98
10.98
+2.14%
205,983
2.51
May 06, 2026
10.80
11.27
10.75
10.75
10.75
-3.59%
76,077
0.93
May 05, 2026
11.14
11.36
10.95
11.15
11.15
-0.09%
172,444
2.15
May 04, 2026
11.20
11.36
11.05
11.16
11.16
+0.36%
114,586
1.45
May 01, 2026
10.91
11.28
10.86
11.12
11.12
+1.37%
111,234
1.40
Apr 30, 2026
10.65
11.11
10.59
10.97
10.97
+2.24%
177,729
2.29
Apr 29, 2026
10.82
10.91
10.56
10.73
10.73
-1.74%
48,438
0.63
Apr 28, 2026
10.84
10.99
10.78
10.92
10.92
+1.39%
81,309
1.06
Apr 27, 2026
10.71
11.03
10.54
10.77
10.77
+1.60%
73,282
0.95
Apr 24, 2026
10.88
10.88
10.52
10.60
10.60
0.00%
112,120
1.45
Apr 23, 2026
10.83
10.83
10.46
10.60
10.60
-1.85%
50,920
0.66
Apr 22, 2026
10.74
11.05
10.68
10.80
10.80
0.00%
68,517
0.89
Apr 21, 2026
10.90
11.06
10.65
10.80
10.80
-1.73%
190,729
2.55
Apr 20, 2026
10.96
11.19
10.91
10.99
10.99
+1.29%
138,531
1.89
Apr 17, 2026
10.76
11.13
10.76
10.85
10.85
+0.28%
40,066
0.54
Apr 16, 2026
10.82
10.89
10.72
10.82
10.82
+0.19%
30,956
0.42
Apr 15, 2026
10.64
10.83
10.58
10.80
10.80
+2.86%
41,814
0.56
Apr 14, 2026
10.24
10.65
10.24
10.50
10.50
+0.96%
82,534
1.04
Apr 13, 2026
10.13
10.43
9.99
10.40
10.40
+2.87%
253,485
3.21
Apr 10, 2026
10.32
10.32
10.04
10.11
10.11
-0.88%
46,226
0.58
Apr 09, 2026
10.08
10.47
10.08
10.20
10.20
+0.10%
52,170
0.66
Apr 08, 2026
10.25
10.50
10.10
10.19
10.19
+0.69%
88,252
1.12
Apr 07, 2026
10.02
10.20
9.86
10.12
10.12
-0.30%
53,326
0.67
Apr 06, 2026
9.78
10.24
9.74
10.15
10.15
+3.57%
53,645
0.67
Apr 03, 2026
9.53
9.92
9.34
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.53
9.92
9.34
9.80
9.80
+1.34%
76,023
0.93
Apr 01, 2026
9.69
9.92
9.57
9.67
9.67
-1.02%
41,271
0.49
Mar 31, 2026
9.70
9.95
9.70
9.77
9.77
+1.03%
37,899
0.46
Mar 30, 2026
9.80
9.99
9.50
9.67
9.67
-2.03%
279,281
3.46
Mar 27, 2026
10.17
10.47
9.75
9.87
9.87
-3.42%
160,071
1.93
Mar 26, 2026
10.59
10.88
10.49
10.59
10.22
+0.67%
43,955
0.52
Mar 25, 2026
10.50
10.74
10.48
10.52
10.15
+0.86%
39,858
0.46
Mar 24, 2026
10.77
10.77
10.40
10.43
10.07
-1.98%
65,274
0.76
Mar 23, 2026
10.49
10.81
10.41
10.64
10.27
+2.41%
73,486
0.85
Mar 20, 2026
10.60
10.91
10.39
10.39
10.03
-2.99%
116,474
1.33
Mar 19, 2026
10.58
10.94
10.58
10.71
10.34
-0.10%
38,088
0.42
Mar 18, 2026
10.46
10.81
10.42
10.72
10.35
+1.22%
57,248
0.64
Mar 17, 2026
10.20
10.68
10.20
10.59
10.22
+2.92%
64,961
0.68
Mar 16, 2026
10.25
10.40
10.21
10.29
9.93
+0.39%
49,013
0.50
Rows:
50