Palmer Square Capital BDC Inc. (PSBD)
NYSE:PSBD
Want to see PSBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.91
11.28
10.86
11.12
11.12
+1.37%
111,234
1.40
Apr 30, 2026
10.65
11.11
10.59
10.97
10.97
+2.24%
177,729
2.29
Apr 29, 2026
10.82
10.91
10.56
10.73
10.73
-1.74%
48,438
0.63
Apr 28, 2026
10.84
10.99
10.78
10.92
10.92
+1.39%
81,309
1.06
Apr 27, 2026
10.71
11.03
10.54
10.77
10.77
+1.60%
73,282
0.95
Apr 24, 2026
10.88
10.88
10.52
10.60
10.60
0.00%
112,120
1.45
Apr 23, 2026
10.83
10.83
10.46
10.60
10.60
-1.85%
50,920
0.66
Apr 22, 2026
10.74
11.05
10.68
10.80
10.80
0.00%
68,517
0.89
Apr 21, 2026
10.90
11.06
10.65
10.80
10.80
-1.73%
190,729
2.55
Apr 20, 2026
10.96
11.19
10.91
10.99
10.99
+1.29%
138,531
1.89
Apr 17, 2026
10.76
11.13
10.76
10.85
10.85
+0.28%
40,066
0.54
Apr 16, 2026
10.82
10.89
10.72
10.82
10.82
+0.19%
30,956
0.42
Apr 15, 2026
10.64
10.83
10.58
10.80
10.80
+2.86%
41,814
0.56
Apr 14, 2026
10.24
10.65
10.24
10.50
10.50
+0.96%
82,534
1.04
Apr 13, 2026
10.13
10.43
9.99
10.40
10.40
+2.87%
253,485
3.21
Apr 10, 2026
10.32
10.32
10.04
10.11
10.11
-0.88%
46,226
0.58
Apr 09, 2026
10.08
10.47
10.08
10.20
10.20
+0.10%
52,170
0.66
Apr 08, 2026
10.25
10.50
10.10
10.19
10.19
+0.69%
88,252
1.12
Apr 07, 2026
10.02
10.20
9.86
10.12
10.12
-0.30%
53,326
0.67
Apr 06, 2026
9.78
10.24
9.74
10.15
10.15
+3.57%
53,645
0.67
Apr 03, 2026
9.53
9.92
9.34
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.53
9.92
9.34
9.80
9.80
+1.34%
76,023
0.93
Apr 01, 2026
9.69
9.92
9.57
9.67
9.67
-1.02%
41,271
0.49
Mar 31, 2026
9.70
9.95
9.70
9.77
9.77
+1.03%
37,899
0.46
Mar 30, 2026
9.80
9.99
9.50
9.67
9.67
-2.03%
279,281
3.46
Mar 27, 2026
10.17
10.47
9.75
9.87
9.87
-3.42%
160,071
1.93
Mar 26, 2026
10.59
10.88
10.49
10.59
10.22
+0.67%
43,955
0.52
Mar 25, 2026
10.50
10.74
10.48
10.52
10.15
+0.86%
39,858
0.46
Mar 24, 2026
10.77
10.77
10.40
10.43
10.07
-1.98%
65,274
0.76
Mar 23, 2026
10.49
10.81
10.41
10.64
10.27
+2.41%
73,486
0.85
Mar 20, 2026
10.60
10.91
10.39
10.39
10.03
-2.99%
116,474
1.33
Mar 19, 2026
10.58
10.94
10.58
10.71
10.34
-0.10%
38,088
0.42
Mar 18, 2026
10.46
10.81
10.42
10.72
10.35
+1.22%
57,248
0.64
Mar 17, 2026
10.20
10.68
10.20
10.59
10.22
+2.92%
64,961
0.68
Mar 16, 2026
10.25
10.40
10.21
10.29
9.93
+0.39%
49,013
0.50
Mar 13, 2026
10.54
10.75
10.17
10.25
9.89
-3.40%
114,636
1.18
Mar 12, 2026
10.90
10.90
10.50
10.61
10.24
-1.40%
204,050
2.15
Mar 11, 2026
10.72
10.85
10.59
10.76
10.38
+0.56%
37,059
0.39
Mar 10, 2026
10.66
10.82
10.45
10.70
10.33
-0.18%
83,866
0.88
Mar 09, 2026
10.89
10.89
10.43
10.72
10.35
-1.92%
54,671
0.57
Mar 06, 2026
11.01
11.05
10.89
10.93
10.55
-1.53%
130,272
1.36
Mar 05, 2026
11.26
11.30
11.01
11.10
10.71
-0.54%
48,685
0.51
Mar 04, 2026
11.00
11.25
11.00
11.16
10.77
+1.28%
114,336
1.21
Mar 03, 2026
10.78
11.12
10.75
11.02
10.63
+1.09%
70,580
0.75
Mar 02, 2026
10.41
10.91
10.39
10.90
10.52
+4.81%
119,223
1.27
Feb 27, 2026
10.51
10.75
10.10
10.40
10.04
-2.35%
130,339
1.41
Feb 26, 2026
10.77
10.96
10.16
10.65
10.28
-3.36%
163,029
1.79
Feb 25, 2026
10.83
11.19
10.83
11.02
10.63
+0.91%
34,805
0.38
Feb 24, 2026
10.77
11.00
10.77
10.92
10.54
+0.65%
132,340
1.49
Feb 23, 2026
10.90
11.13
10.77
10.85
10.47
-1.19%
54,149
0.61
Rows: