Education
About Us
Working with TipRanks
Follow Us
Palmer Square Capital BDC Inc. (PSBD)
NYSE:PSBD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
12.00
12.17
11.80
12.09
12.09
+0.42%
420,315
4.33
Dec 17, 2025
11.90
12.17
11.90
12.04
12.04
+1.52%
143,006
1.50
Dec 16, 2025
11.90
12.03
11.77
11.86
11.86
-0.84%
92,224
0.97
Dec 15, 2025
12.17
12.17
11.90
11.96
11.96
-1.08%
74,474
0.79
Dec 12, 2025
12.10
12.29
12.04
12.09
12.09
-0.33%
89,524
0.96
Dec 11, 2025
12.13
12.31
12.13
12.13
12.13
-0.49%
48,778
0.52
Dec 10, 2025
12.15
12.32
12.12
12.19
12.19
-0.41%
89,670
0.97
Dec 09, 2025
12.41
12.41
12.16
12.24
12.24
-0.33%
134,432
1.46
Dec 08, 2025
12.32
12.36
12.15
12.28
12.28
0.00%
56,782
0.62
Dec 05, 2025
12.31
12.34
12.25
12.28
12.28
0.00%
39,241
0.42
Dec 04, 2025
12.16
12.40
12.16
12.28
12.28
0.00%
50,374
0.55
Dec 03, 2025
12.20
12.36
12.20
12.28
12.28
+0.41%
73,806
0.79
Dec 02, 2025
12.10
12.37
12.10
12.23
12.23
+0.41%
43,735
0.46
Dec 01, 2025
12.33
12.37
12.11
12.18
12.18
-1.77%
101,471
1.08
Nov 28, 2025
12.15
12.45
12.15
12.40
12.40
+1.31%
18,229
0.19
Nov 26, 2025
12.25
12.42
12.17
12.24
12.24
-1.21%
85,874
0.91
Nov 25, 2025
12.15
12.44
12.13
12.39
12.39
+2.82%
87,802
0.92
Nov 24, 2025
11.90
12.12
11.90
12.05
12.05
+0.75%
105,036
1.11
Nov 21, 2025
11.92
12.08
11.92
11.96
11.96
+0.34%
66,668
0.70
Nov 20, 2025
11.76
12.02
11.76
11.92
11.92
+0.93%
53,626
0.55
Nov 19, 2025
11.82
11.99
11.78
11.81
11.81
-0.51%
38,018
0.39
Nov 18, 2025
12.04
12.05
11.82
11.87
11.87
-0.67%
44,823
0.45
Nov 17, 2025
12.07
12.12
11.87
11.95
11.95
-0.50%
46,110
0.46
Nov 14, 2025
12.02
12.09
11.98
12.01
12.01
-0.08%
36,094
0.36
Nov 13, 2025
12.01
12.20
12.00
12.02
12.02
-0.58%
78,259
0.76
Nov 12, 2025
12.23
12.26
12.04
12.09
12.09
-0.58%
97,810
0.96
Nov 11, 2025
12.12
12.23
12.00
12.16
12.16
+0.75%
78,504
0.76
Nov 10, 2025
12.20
12.24
11.94
12.07
12.07
-0.58%
144,062
1.40
Nov 07, 2025
12.17
12.61
12.08
12.14
12.14
-0.08%
164,176
1.62
Nov 06, 2025
12.22
12.36
11.88
12.15
12.15
-0.65%
147,707
1.49
Nov 05, 2025
12.19
12.58
12.11
12.23
12.23
+0.74%
53,995
0.55
Nov 04, 2025
12.23
12.71
12.13
12.14
12.14
-1.14%
80,983
0.83
Nov 03, 2025
12.23
12.55
12.19
12.28
12.28
-0.24%
68,650
0.71
Oct 31, 2025
12.20
12.36
12.15
12.31
12.31
+0.65%
67,147
0.70
Oct 30, 2025
12.25
12.35
12.11
12.23
12.23
-0.16%
46,967
0.49
Oct 29, 2025
12.53
12.63
12.19
12.25
12.25
-2.78%
44,647
0.47
Oct 28, 2025
12.41
12.75
12.41
12.60
12.60
+1.20%
34,489
0.36
Oct 27, 2025
12.58
12.58
12.40
12.45
12.45
+0.08%
134,931
1.43
Oct 24, 2025
12.46
12.55
12.36
12.44
12.44
-0.08%
54,591
0.58
Oct 23, 2025
12.72
12.81
12.35
12.45
12.45
-2.20%
76,521
0.82
Oct 22, 2025
12.53
12.87
12.51
12.73
12.73
+1.52%
145,666
1.60
Oct 21, 2025
12.64
12.90
12.54
12.54
12.54
-1.49%
146,000
1.64
Oct 20, 2025
12.30
12.73
12.30
12.73
12.73
+4.43%
178,417
2.05
Oct 17, 2025
12.20
12.45
12.11
12.19
12.19
-0.57%
219,140
2.61
Oct 16, 2025
12.48
12.60
12.21
12.26
12.26
-1.45%
159,798
1.95
Oct 15, 2025
12.51
12.61
12.40
12.44
12.44
-0.48%
88,686
1.09
Oct 14, 2025
12.53
12.97
12.49
12.50
12.50
-0.16%
385,769
4.98
Oct 13, 2025
12.63
12.67
12.33
12.52
12.52
+2.62%
204,105
2.71
Oct 10, 2025
12.34
12.40
12.00
12.20
12.20
-1.13%
149,608
2.04
Oct 09, 2025
12.59
12.78
12.22
12.34
12.34
-2.91%
150,995
2.08
Rows: