Palmer Square Capital BDC Inc. (PSBD)
NYSE:PSBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
10.59
10.88
10.49
10.59
10.59
+0.67%
43,955
0.50
Mar 25, 2026
10.50
10.74
10.48
10.52
10.52
+0.86%
39,858
0.45
Mar 24, 2026
10.77
10.77
10.40
10.43
10.43
-1.97%
65,274
0.72
Mar 23, 2026
10.49
10.81
10.41
10.64
10.64
+2.41%
73,486
0.80
Mar 20, 2026
10.60
10.91
10.39
10.39
10.39
-2.99%
116,474
1.27
Mar 19, 2026
10.58
10.94
10.58
10.71
10.71
-0.09%
37,921
0.39
Mar 18, 2026
10.46
10.81
10.42
10.72
10.72
+1.23%
57,248
0.58
Mar 17, 2026
10.20
10.68
10.20
10.59
10.59
+2.92%
64,961
0.65
Mar 16, 2026
10.25
10.40
10.21
10.29
10.29
+0.39%
49,011
0.49
Mar 13, 2026
10.54
10.75
10.17
10.25
10.25
-3.39%
114,636
1.15
Mar 12, 2026
10.90
10.90
10.50
10.61
10.61
-1.39%
204,045
2.10
Mar 11, 2026
10.72
10.85
10.59
10.76
10.76
+0.56%
37,059
0.38
Mar 10, 2026
10.66
10.82
10.45
10.70
10.70
-0.19%
83,866
0.85
Mar 09, 2026
10.89
10.89
10.43
10.72
10.72
-1.92%
54,671
0.55
Mar 06, 2026
11.01
11.05
10.89
10.93
10.93
-1.53%
130,273
1.34
Mar 05, 2026
11.26
11.30
11.01
11.10
11.10
-0.54%
48,685
0.50
Mar 04, 2026
11.00
11.25
11.00
11.16
11.16
+1.27%
114,336
1.18
Mar 03, 2026
10.78
11.12
10.75
11.02
11.02
+1.10%
70,580
0.73
Mar 02, 2026
10.41
10.91
10.39
10.90
10.90
+4.81%
119,223
1.24
Feb 27, 2026
10.51
10.75
10.10
10.40
10.40
-2.35%
130,339
1.39
Feb 26, 2026
10.77
10.96
10.16
10.65
10.65
-3.36%
163,029
1.76
Feb 25, 2026
10.83
11.19
10.83
11.02
11.02
+0.92%
34,805
0.37
Feb 24, 2026
10.77
11.00
10.77
10.92
10.92
+0.65%
132,340
1.42
Feb 23, 2026
10.90
11.13
10.77
10.85
10.85
-1.18%
54,149
0.58
Feb 20, 2026
10.95
11.20
10.90
10.98
10.98
-0.90%
75,998
0.82
Feb 19, 2026
11.24
11.25
10.93
11.08
11.08
-0.81%
69,278
0.75
Feb 18, 2026
11.32
11.38
11.14
11.17
11.17
-0.45%
28,791
0.31
Feb 17, 2026
11.28
11.46
11.17
11.22
11.22
-1.15%
39,166
0.42
Feb 16, 2026
11.46
11.64
11.30
11.35
11.35
0.00%
0
0.00
Feb 13, 2026
11.46
11.64
11.30
11.35
11.35
-0.70%
47,538
0.51
Feb 12, 2026
11.36
11.54
11.31
11.43
11.43
-0.17%
45,398
0.48
Feb 11, 2026
11.43
11.58
11.41
11.45
11.45
+0.17%
26,872
0.28
Feb 10, 2026
11.40
11.52
11.38
11.48
11.48
+0.44%
24,901
0.26
Feb 09, 2026
11.54
11.54
11.41
11.43
11.43
-0.17%
22,292
0.22
Feb 06, 2026
11.47
11.60
11.41
11.45
11.45
-0.61%
56,893
0.56
Feb 05, 2026
11.60
11.66
11.42
11.52
11.52
-1.20%
60,606
0.60
Feb 04, 2026
11.70
11.88
11.63
11.66
11.66
+0.43%
64,798
0.64
Feb 03, 2026
11.80
11.89
11.53
11.61
11.61
-2.19%
117,824
1.17
Feb 02, 2026
11.65
11.93
11.65
11.87
11.87
+1.28%
58,177
0.58
Jan 30, 2026
11.70
11.80
11.61
11.72
11.72
0.00%
35,450
0.35
Jan 29, 2026
11.65
11.75
11.61
11.72
11.72
+0.51%
42,613
0.42
Jan 28, 2026
11.75
11.84
11.65
11.66
11.66
-0.77%
96,650
0.97
Jan 27, 2026
11.80
11.91
11.67
11.75
11.75
+0.43%
127,333
1.27
Jan 26, 2026
11.77
11.78
11.60
11.70
11.70
-1.02%
45,233
0.45
Jan 23, 2026
11.85
11.88
11.79
11.82
11.82
-0.67%
45,861
0.46
Jan 22, 2026
11.88
12.08
11.85
11.90
11.90
-0.17%
61,749
0.60
Jan 21, 2026
11.86
12.00
11.79
11.92
11.92
+0.76%
58,780
0.57
Jan 20, 2026
12.00
12.00
11.75
11.83
11.83
-1.42%
89,735
0.86
Jan 19, 2026
12.19
12.22
11.96
12.00
12.00
0.00%
0
0.00
Jan 16, 2026
12.19
12.22
11.96
12.00
12.00
-2.60%
99,439
0.91
Rows: