Palmer Square Capital BDC Inc. (PSBD)
NYSE:PSBD
Want to see PSBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
10.72
10.83
10.72
10.78
10.78
+0.37%
91,270
0.86
Jun 17, 2026
10.80
10.81
10.70
10.74
10.74
+0.09%
87,991
0.83
Jun 16, 2026
10.70
10.81
10.70
10.73
10.73
0.00%
60,624
0.57
Jun 15, 2026
10.76
10.89
10.64
10.73
10.73
-0.37%
224,301
2.17
Jun 12, 2026
10.68
10.89
10.60
10.77
10.77
+1.32%
68,545
0.67
Jun 11, 2026
10.66
10.73
10.60
10.63
10.63
-0.75%
49,312
0.47
Jun 10, 2026
10.76
10.76
10.68
10.71
10.71
-0.28%
50,060
0.47
Jun 09, 2026
10.68
10.78
10.64
10.74
10.74
+1.03%
104,071
0.99
Jun 08, 2026
10.75
10.80
10.60
10.63
10.63
-1.39%
146,312
1.40
Jun 05, 2026
10.80
10.84
10.70
10.78
10.78
-0.19%
107,021
1.03
Jun 04, 2026
10.78
10.82
10.70
10.80
10.80
+1.22%
63,287
0.60
Jun 03, 2026
10.83
10.83
10.60
10.67
10.67
-1.02%
101,242
0.98
Jun 02, 2026
10.78
10.83
10.67
10.78
10.78
-0.46%
113,350
1.09
Jun 01, 2026
10.88
10.96
10.68
10.83
10.83
-0.18%
214,020
2.11
May 29, 2026
10.86
10.98
10.75
10.85
10.85
+0.09%
175,478
1.74
May 28, 2026
10.78
10.95
10.50
10.84
10.84
+1.12%
160,742
1.61
May 27, 2026
10.83
11.00
10.69
10.72
10.72
-1.47%
240,555
2.43
May 26, 2026
10.80
10.96
10.78
10.88
10.88
+0.55%
109,424
1.12
May 22, 2026
10.77
11.06
10.77
10.82
10.82
0.00%
280,160
2.94
May 21, 2026
10.56
10.94
10.56
10.82
10.82
+1.69%
65,406
0.69
May 20, 2026
10.66
10.84
10.61
10.64
10.64
-0.47%
62,753
0.66
May 19, 2026
10.58
10.82
10.58
10.69
10.69
+0.19%
118,341
1.25
May 18, 2026
10.74
10.98
10.52
10.67
10.67
+0.19%
102,846
1.10
May 15, 2026
10.89
10.89
10.61
10.65
10.65
-1.75%
84,357
0.91
May 14, 2026
10.68
10.91
10.60
10.84
10.84
+2.17%
102,498
1.12
May 13, 2026
10.69
10.71
10.37
10.61
10.61
-1.03%
140,507
1.57
May 12, 2026
10.75
10.92
10.51
10.72
10.72
-0.37%
80,833
0.91
May 11, 2026
10.91
11.04
10.75
10.76
10.76
-2.09%
91,405
1.04
May 08, 2026
10.95
11.18
10.60
10.99
10.99
+0.09%
215,017
2.53
May 07, 2026
10.61
11.17
10.46
10.98
10.98
+2.14%
205,983
2.51
May 06, 2026
10.80
11.27
10.75
10.75
10.75
-3.59%
76,077
0.93
May 05, 2026
11.14
11.36
10.95
11.15
11.15
-0.09%
172,444
2.15
May 04, 2026
11.20
11.36
11.05
11.16
11.16
+0.36%
114,586
1.45
May 01, 2026
10.91
11.28
10.86
11.12
11.12
+1.37%
111,234
1.40
Apr 30, 2026
10.65
11.11
10.59
10.97
10.97
+2.24%
177,729
2.29
Apr 29, 2026
10.82
10.91
10.56
10.73
10.73
-1.74%
48,438
0.63
Apr 28, 2026
10.84
10.99
10.78
10.92
10.92
+1.39%
81,309
1.06
Apr 27, 2026
10.71
11.03
10.54
10.77
10.77
+1.60%
73,282
0.95
Apr 24, 2026
10.88
10.88
10.52
10.60
10.60
0.00%
112,120
1.45
Apr 23, 2026
10.83
10.83
10.46
10.60
10.60
-1.85%
50,920
0.66
Apr 22, 2026
10.74
11.05
10.68
10.80
10.80
0.00%
68,517
0.89
Apr 21, 2026
10.90
11.06
10.65
10.80
10.80
-1.73%
190,729
2.55
Apr 20, 2026
10.96
11.19
10.91
10.99
10.99
+1.29%
138,531
1.89
Apr 17, 2026
10.76
11.13
10.76
10.85
10.85
+0.28%
40,066
0.54
Apr 16, 2026
10.82
10.89
10.72
10.82
10.82
+0.19%
30,956
0.42
Apr 15, 2026
10.64
10.83
10.58
10.80
10.80
+2.86%
41,814
0.56
Apr 14, 2026
10.24
10.65
10.24
10.50
10.50
+0.96%
82,534
1.04
Apr 13, 2026
10.13
10.43
9.99
10.40
10.40
+2.87%
253,485
3.21
Apr 10, 2026
10.32
10.32
10.04
10.11
10.11
-0.88%
46,226
0.58
Apr 09, 2026
10.08
10.47
10.08
10.20
10.20
+0.10%
52,170
0.66
Rows: