Education
About Us
Working with TipRanks
Follow Us
Palmer Square Capital BDC Inc. (PSBD)
NYSE:PSBD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.19
12.22
11.96
12.00
12.00
-2.60%
99,439
0.91
Jan 15, 2026
12.19
12.40
12.07
12.32
12.32
+1.90%
372,603
3.55
Jan 14, 2026
12.12
12.18
11.99
12.09
12.09
+0.58%
236,366
2.20
Jan 13, 2026
12.00
12.11
11.97
12.02
12.02
+0.17%
53,644
0.49
Jan 12, 2026
12.09
12.15
11.84
12.00
12.00
0.00%
48,262
0.43
Jan 09, 2026
12.20
12.22
11.97
12.00
12.00
-0.41%
58,153
0.52
Jan 08, 2026
11.88
12.18
11.88
12.05
12.05
+0.92%
97,211
0.87
Jan 07, 2026
12.14
12.14
11.86
11.94
11.94
-0.91%
74,469
0.65
Jan 06, 2026
12.26
12.26
12.03
12.05
12.05
-1.07%
77,654
0.68
Jan 05, 2026
12.06
12.28
12.06
12.18
12.18
+1.25%
136,823
1.20
Jan 02, 2026
12.23
12.23
12.03
12.03
12.03
-1.31%
149,501
1.33
Dec 31, 2025
12.20
12.29
12.02
12.19
12.19
+0.25%
133,606
1.20
Dec 30, 2025
11.85
12.16
11.85
12.16
12.16
+2.01%
307,071
2.86
Dec 29, 2025
11.86
11.97
11.80
11.92
11.92
+1.03%
150,187
1.41
Dec 26, 2025
12.24
12.32
12.17
12.23
11.80
+4.16%
199,840
1.92
Dec 24, 2025
12.13
12.23
12.05
12.17
11.74
+3.99%
63,584
0.60
Dec 23, 2025
12.16
12.16
11.97
12.13
11.70
+4.34%
216,382
2.10
Dec 22, 2025
11.89
12.08
11.85
12.05
11.63
+4.52%
177,644
1.75
Dec 19, 2025
12.05
12.08
11.79
11.95
11.53
+2.45%
72,714
0.72
Dec 18, 2025
12.00
12.17
11.80
12.09
11.66
+4.08%
420,315
4.33
Dec 17, 2025
11.90
12.17
11.90
12.04
11.62
+5.22%
143,006
1.50
Dec 16, 2025
11.90
12.03
11.77
11.86
11.44
+2.78%
92,224
0.97
Dec 15, 2025
12.17
12.17
11.90
11.96
11.54
+2.54%
74,474
0.79
Dec 12, 2025
12.10
12.29
12.04
12.09
11.66
+3.31%
89,524
0.96
Dec 11, 2025
12.13
12.31
12.13
12.13
11.70
+3.14%
48,778
0.52
Dec 10, 2025
12.15
12.32
12.12
12.19
11.76
+3.23%
89,670
0.97
Dec 09, 2025
12.41
12.41
12.16
12.24
11.81
+3.31%
134,432
1.46
Dec 08, 2025
12.32
12.36
12.15
12.28
11.85
+3.65%
56,782
0.62
Dec 05, 2025
12.31
12.34
12.25
12.28
11.85
+3.65%
39,241
0.42
Dec 04, 2025
12.16
12.40
12.16
12.28
11.85
+3.65%
50,374
0.55
Dec 03, 2025
12.20
12.36
12.20
12.28
11.85
+4.08%
73,806
0.79
Dec 02, 2025
12.10
12.37
12.10
12.23
11.80
+4.08%
43,735
0.46
Dec 01, 2025
12.33
12.37
12.11
12.18
11.75
+1.81%
101,471
1.08
Nov 28, 2025
12.15
12.45
12.15
12.40
11.96
+5.00%
18,229
0.19
Nov 26, 2025
12.25
12.42
12.17
12.24
11.81
+2.39%
85,874
0.91
Nov 25, 2025
12.15
12.44
12.13
12.39
11.95
+6.57%
87,802
0.92
Nov 24, 2025
11.90
12.12
11.90
12.05
11.63
+4.43%
105,036
1.11
Nov 21, 2025
11.92
12.08
11.92
11.96
11.54
+4.00%
66,668
0.70
Nov 20, 2025
11.76
12.02
11.76
11.92
11.50
+4.62%
53,626
0.55
Nov 19, 2025
11.82
11.99
11.78
11.81
11.39
+3.13%
38,018
0.39
Nov 18, 2025
12.04
12.05
11.82
11.87
11.45
+2.96%
44,823
0.45
Nov 17, 2025
12.07
12.12
11.87
11.95
11.53
+3.13%
46,110
0.46
Nov 14, 2025
12.02
12.09
11.98
12.01
11.59
+3.56%
36,094
0.36
Nov 13, 2025
12.01
12.20
12.00
12.02
11.60
+3.05%
78,259
0.76
Nov 12, 2025
12.23
12.26
12.04
12.09
11.66
+3.05%
97,810
0.96
Nov 11, 2025
12.12
12.23
12.00
12.16
11.73
+4.42%
78,504
0.76
Nov 10, 2025
12.20
12.24
11.94
12.07
11.64
+3.05%
144,062
1.40
Nov 07, 2025
12.17
12.61
12.08
12.14
11.71
+3.57%
164,176
1.62
Nov 06, 2025
12.22
12.36
11.88
12.15
11.72
+2.97%
147,707
1.49
Nov 05, 2025
12.19
12.58
12.11
12.23
11.80
+4.41%
53,995
0.55
Rows: