Education
About Us
Working with TipRanks
Follow Us
Public Storage (PSA)
NYSE:PSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
258.54
261.72
257.04
261.41
261.41
+0.87%
1,006,993
0.95
Dec 19, 2025
260.82
260.84
258.56
259.15
259.15
-0.85%
3,779,567
3.72
Dec 18, 2025
266.25
268.08
261.16
261.37
261.37
-2.17%
1,775,218
1.74
Dec 17, 2025
266.81
269.70
264.24
267.17
267.17
-0.12%
1,722,936
1.70
Dec 16, 2025
272.82
273.23
267.45
267.48
267.48
-1.80%
1,698,824
1.69
Dec 15, 2025
274.82
276.11
269.99
272.38
272.38
+0.15%
1,869,020
1.89
Dec 12, 2025
275.62
277.39
273.30
274.97
271.97
+1.57%
1,175,068
1.20
Dec 11, 2025
269.67
274.34
267.75
273.71
270.72
+3.40%
1,246,199
1.28
Dec 10, 2025
264.82
268.43
264.81
267.62
264.70
+2.21%
1,177,271
1.22
Dec 09, 2025
270.25
272.96
264.60
264.71
261.82
-0.71%
1,240,736
1.30
Dec 08, 2025
271.13
273.54
269.47
269.55
266.61
+0.17%
1,036,930
1.09
Dec 05, 2025
275.95
276.59
271.37
272.06
269.09
-0.57%
783,669
0.82
Dec 04, 2025
277.72
279.00
275.90
276.63
273.61
+0.51%
851,983
0.90
Dec 03, 2025
273.46
278.55
273.20
278.25
275.21
+2.99%
1,195,902
1.27
Dec 02, 2025
272.57
273.73
270.03
273.16
270.18
+1.85%
792,231
0.85
Dec 01, 2025
273.03
275.20
270.97
271.15
268.19
-0.15%
1,105,036
1.18
Nov 28, 2025
273.19
276.13
273.10
274.54
271.54
+1.22%
382,094
0.41
Nov 26, 2025
271.19
275.67
271.02
274.21
271.22
+1.80%
922,785
0.99
Nov 25, 2025
270.77
275.07
270.77
272.33
269.36
+2.29%
877,465
0.95
Nov 24, 2025
270.40
270.40
266.23
269.17
266.23
+0.98%
1,879,139
2.06
Nov 21, 2025
267.12
272.69
267.03
269.51
266.57
+2.65%
1,473,284
1.65
Nov 20, 2025
266.87
267.80
262.47
265.45
262.55
+0.83%
1,125,661
1.28
Nov 19, 2025
272.03
273.55
265.19
266.16
263.26
-0.89%
1,323,551
1.52
Nov 18, 2025
269.52
271.63
266.91
271.50
268.54
+1.56%
873,529
1.01
Nov 17, 2025
274.95
275.35
269.58
270.27
267.32
-0.37%
581,806
0.67
Nov 14, 2025
275.79
278.00
272.93
274.26
271.27
+1.10%
577,755
0.67
Nov 13, 2025
273.90
277.24
273.71
274.28
271.29
+0.78%
839,747
0.98
Nov 12, 2025
276.60
278.15
273.93
275.15
272.15
+0.12%
706,406
0.82
Nov 11, 2025
275.16
278.21
273.98
277.86
274.83
+2.99%
649,506
0.75
Nov 10, 2025
275.51
276.41
269.87
272.78
269.80
-0.81%
868,795
1.01
Nov 07, 2025
275.60
278.80
274.46
278.05
275.02
+2.61%
665,108
0.77
Nov 06, 2025
278.19
278.55
273.66
273.96
270.97
-0.69%
955,672
1.12
Nov 05, 2025
276.34
279.60
274.78
278.92
275.88
+2.17%
864,126
1.01
Nov 04, 2025
278.77
279.06
273.67
276.02
273.01
+0.52%
965,345
1.14
Nov 03, 2025
276.00
277.72
273.27
277.62
274.59
+0.76%
1,206,767
1.43
Oct 31, 2025
278.24
280.84
275.20
278.56
275.52
+0.28%
1,350,413
1.61
Oct 30, 2025
293.60
296.21
279.97
280.86
277.80
-1.81%
1,652,729
1.98
Oct 29, 2025
298.11
298.11
288.59
289.18
286.02
-1.90%
1,720,283
2.05
Oct 28, 2025
300.18
300.53
295.35
298.04
294.79
+0.33%
977,464
1.17
Oct 27, 2025
302.24
302.31
299.19
300.34
297.06
+0.47%
803,447
0.96
Oct 24, 2025
307.82
307.91
302.21
302.24
298.94
-0.23%
842,972
1.01
Oct 23, 2025
311.00
311.74
304.42
306.28
302.94
-0.39%
775,643
0.93
Oct 22, 2025
307.86
311.24
307.11
310.88
307.49
+1.96%
733,082
0.88
Oct 21, 2025
312.00
312.95
308.16
308.27
304.91
-0.04%
973,904
1.17
Oct 20, 2025
308.88
311.85
307.79
311.80
308.40
+2.48%
715,776
0.86
Oct 17, 2025
306.81
309.81
305.41
307.61
304.25
+1.39%
1,998,372
2.45
Oct 16, 2025
301.21
310.74
301.17
306.73
303.38
+3.03%
1,620,570
2.01
Oct 15, 2025
302.59
306.89
299.77
301.00
297.72
+0.72%
968,765
1.20
Oct 14, 2025
299.83
304.27
299.83
302.15
298.85
+1.95%
1,124,371
1.40
Oct 13, 2025
297.46
300.15
295.12
299.63
296.36
+2.89%
931,280
1.16
Rows: