Public Storage (PSA)
NYSE:PSA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
270.11
270.95
263.98
265.13
265.13
-0.33%
1,052,685
0.88
Mar 27, 2026
267.60
270.25
264.45
266.01
266.01
-0.75%
1,077,878
0.90
Mar 26, 2026
266.46
272.32
266.46
268.01
268.01
+0.14%
1,399,552
1.17
Mar 25, 2026
269.04
270.58
262.99
267.63
267.63
-0.12%
938,855
0.79
Mar 24, 2026
268.86
270.76
265.93
267.94
267.94
-1.25%
1,229,025
1.05
Mar 23, 2026
269.94
275.63
266.37
271.32
271.32
+2.08%
1,421,265
1.23
Mar 20, 2026
277.03
278.80
264.55
265.78
265.78
-4.16%
2,036,331
1.79
Mar 19, 2026
276.06
278.45
275.25
277.33
277.33
-0.09%
969,701
0.85
Mar 18, 2026
285.00
285.96
277.19
277.59
277.59
-2.98%
1,195,048
1.02
Mar 17, 2026
292.80
295.56
285.64
286.13
286.13
-1.27%
2,265,900
1.94
Mar 16, 2026
291.33
295.80
281.21
289.80
289.80
-1.67%
4,034,542
3.57
Mar 13, 2026
301.41
303.63
297.17
297.72
294.72
>-0.01%
838,125
0.73
Mar 12, 2026
298.30
301.31
295.61
297.74
294.74
-0.72%
1,062,975
0.92
Mar 11, 2026
304.57
304.62
299.00
299.91
296.89
-1.99%
1,269,449
1.10
Mar 10, 2026
304.88
310.88
302.09
305.99
302.91
-0.16%
983,878
0.85
Mar 09, 2026
306.16
307.63
296.58
306.48
303.39
-0.54%
1,441,393
1.25
Mar 06, 2026
304.53
309.19
301.40
308.13
305.03
+0.39%
995,551
0.86
Mar 05, 2026
306.90
308.15
305.32
306.94
303.85
-1.23%
881,545
0.76
Mar 04, 2026
305.82
311.01
301.34
310.76
307.63
+1.51%
949,906
0.82
Mar 03, 2026
308.11
308.38
302.75
306.14
303.06
-1.54%
977,196
0.84
Mar 02, 2026
305.36
312.86
303.88
310.94
307.81
+1.26%
1,067,761
0.92
Feb 27, 2026
303.88
310.19
301.30
307.06
303.97
+1.02%
1,667,001
1.45
Feb 26, 2026
300.22
304.19
298.31
303.95
300.89
+1.54%
1,200,671
1.05
Feb 25, 2026
304.41
304.95
297.76
299.35
296.33
-1.57%
811,446
0.71
Feb 24, 2026
304.57
307.29
301.43
304.11
301.05
-0.38%
865,577
0.77
Feb 23, 2026
305.54
309.38
304.06
305.26
302.18
+0.09%
1,289,291
1.15
Feb 20, 2026
299.22
305.98
298.00
305.00
301.93
+2.18%
1,162,628
1.04
Feb 19, 2026
298.59
301.62
295.94
298.50
295.49
-0.17%
1,081,239
0.96
Feb 18, 2026
301.74
302.05
296.42
299.00
295.99
-0.99%
1,483,161
1.32
Feb 17, 2026
303.26
306.04
297.21
302.00
298.96
+0.55%
1,901,535
1.71
Feb 16, 2026
289.29
300.67
284.67
300.35
297.32
0.00%
0
0.00
Feb 13, 2026
289.29
300.67
284.67
300.35
297.32
+2.73%
1,856,502
1.66
Feb 12, 2026
294.43
297.21
290.95
292.37
289.42
-0.50%
2,149,348
1.96
Feb 11, 2026
292.23
293.94
290.13
293.84
290.88
+0.52%
1,076,682
0.99
Feb 10, 2026
290.02
293.74
287.19
292.33
289.38
+1.19%
1,253,996
1.16
Feb 09, 2026
286.99
290.02
285.54
288.89
285.98
+0.66%
983,580
0.91
Feb 06, 2026
284.32
287.35
283.67
287.00
284.11
+1.48%
661,218
0.61
Feb 05, 2026
284.51
286.48
279.92
282.82
279.97
-1.97%
872,468
0.81
Feb 04, 2026
281.71
290.46
281.71
288.50
285.59
+3.21%
1,089,630
1.02
Feb 03, 2026
272.23
281.69
272.23
279.54
276.72
+2.84%
1,301,817
1.22
Feb 02, 2026
276.67
277.02
271.71
271.81
269.07
-1.59%
880,110
0.83
Jan 30, 2026
275.65
277.14
272.98
276.19
273.41
-0.45%
1,527,009
1.45
Jan 29, 2026
275.00
279.05
273.42
277.45
274.65
+1.31%
1,053,217
1.00
Jan 28, 2026
278.10
280.16
272.52
273.86
271.10
-1.38%
828,561
0.78
Jan 27, 2026
278.05
280.68
276.56
277.70
274.90
-0.38%
658,522
0.61
Jan 26, 2026
281.40
283.20
278.44
278.75
275.94
-1.37%
834,980
0.76
Jan 23, 2026
287.35
288.42
282.37
282.63
279.78
-1.38%
824,085
0.75
Jan 22, 2026
289.05
290.61
285.31
286.58
283.69
-0.73%
988,722
0.90
Jan 21, 2026
286.98
291.76
283.97
288.70
285.79
+1.23%
1,789,602
1.66
Jan 20, 2026
291.12
291.70
283.50
285.18
282.31
-2.96%
1,767,642
1.66
Rows: