Education
About Us
Working with TipRanks
Follow Us
Public Storage (PSA)
NYSE:PSA
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
296.38
301.56
295.75
299.29
299.29
+1.67%
1,015,043
1.44
Mar 28, 2025
294.10
294.61
290.41
294.37
294.37
+0.84%
524,583
0.75
Mar 27, 2025
292.65
296.53
291.45
291.92
291.92
+0.13%
550,339
0.78
Mar 26, 2025
289.99
293.43
289.99
291.54
291.54
+0.83%
441,934
0.60
Mar 25, 2025
294.83
295.88
286.49
289.15
289.15
-1.96%
610,242
0.83
Mar 24, 2025
292.26
297.29
291.99
294.93
294.93
+1.30%
667,544
0.90
Mar 21, 2025
295.89
296.12
290.58
291.14
291.14
-1.80%
1,421,738
1.92
Mar 20, 2025
295.95
298.12
294.11
296.48
296.48
+0.29%
692,824
0.94
Mar 19, 2025
297.68
299.93
292.98
295.62
295.62
-0.96%
798,684
1.08
Mar 18, 2025
299.24
301.70
297.04
298.50
298.50
-0.64%
510,295
0.69
Mar 17, 2025
298.93
302.64
297.05
300.41
300.41
+0.76%
482,568
0.65
Mar 14, 2025
294.45
298.44
292.00
298.13
298.13
+1.79%
744,114
1.00
Mar 13, 2025
300.24
303.81
292.13
292.89
292.89
-2.52%
700,261
0.94
Mar 12, 2025
306.83
308.72
302.00
303.45
300.45
-0.56%
834,538
1.12
Mar 11, 2025
313.87
314.31
305.83
308.21
305.16
-0.74%
1,057,684
1.43
Mar 10, 2025
314.27
322.49
313.27
313.60
310.50
+0.88%
1,060,473
1.45
Mar 07, 2025
309.05
315.24
308.01
313.98
310.88
+2.82%
895,185
1.24
Mar 06, 2025
309.99
311.14
303.21
308.43
305.38
+0.07%
868,813
1.20
Mar 05, 2025
302.92
311.88
302.82
311.30
308.22
+2.73%
680,271
0.94
Mar 04, 2025
312.85
318.54
305.19
306.05
303.02
-0.62%
1,317,844
1.86
Mar 03, 2025
304.11
311.08
302.39
311.04
307.96
+3.47%
789,798
1.12
Feb 28, 2025
306.79
308.53
298.96
303.62
300.62
+0.31%
1,074,735
1.51
Feb 27, 2025
304.58
309.14
303.16
305.70
302.68
+1.46%
749,221
1.06
Feb 26, 2025
308.93
309.59
301.11
304.30
301.29
-0.41%
933,231
1.33
Feb 25, 2025
310.45
312.67
301.36
308.60
305.55
+2.75%
1,398,469
2.04
Feb 24, 2025
303.33
306.77
300.27
303.35
300.35
+0.72%
1,064,535
1.56
Feb 21, 2025
303.97
304.80
300.38
304.19
301.18
+1.04%
593,161
0.87
Feb 20, 2025
297.37
304.58
295.42
304.06
301.05
+3.25%
433,192
0.63
Feb 19, 2025
296.10
298.06
295.08
297.43
294.49
+1.14%
474,706
0.69
Feb 18, 2025
296.16
299.49
295.40
297.00
294.06
+0.86%
556,619
0.81
Feb 14, 2025
302.61
303.81
297.33
297.40
294.46
-0.29%
398,818
0.57
Feb 13, 2025
300.91
302.61
299.86
301.24
298.26
+1.38%
363,623
0.52
Feb 12, 2025
299.32
301.60
297.95
300.11
297.14
-0.73%
386,764
0.55
Feb 11, 2025
302.30
305.43
302.02
305.34
302.32
+1.57%
333,803
0.46
Feb 10, 2025
303.34
304.50
300.28
303.62
300.62
+1.34%
436,005
0.59
Feb 07, 2025
302.90
304.54
300.46
302.61
299.62
+0.91%
420,569
0.57
Feb 06, 2025
303.60
304.18
301.08
302.88
299.88
+1.24%
471,374
0.63
Feb 05, 2025
300.76
303.14
297.55
302.15
299.16
+2.84%
556,567
0.74
Feb 04, 2025
292.85
297.33
292.61
296.74
293.81
+1.28%
630,687
0.82
Feb 03, 2025
297.07
298.41
292.00
295.91
292.98
+0.13%
838,204
1.09
Jan 31, 2025
296.90
302.25
296.44
298.48
295.53
+1.14%
734,454
0.96
Jan 30, 2025
299.00
303.28
294.87
298.05
295.10
+2.30%
806,421
1.06
Jan 29, 2025
296.73
299.02
292.28
294.26
291.35
-0.09%
643,341
0.84
Jan 28, 2025
296.25
297.94
293.58
297.48
294.54
+1.05%
726,127
0.96
Jan 27, 2025
294.94
301.53
293.56
297.32
294.38
+2.77%
1,305,821
1.75
Jan 24, 2025
291.09
294.40
291.00
292.19
289.30
+1.21%
637,550
0.86
Jan 23, 2025
291.77
292.47
288.09
291.59
288.71
+1.29%
905,125
1.22
Jan 22, 2025
295.13
296.27
290.37
290.75
287.88
-1.14%
596,093
0.81
Jan 21, 2025
297.03
302.26
296.50
297.04
294.10
+1.33%
653,869
0.88
Jan 17, 2025
297.77
299.13
296.01
296.07
293.14
+0.45%
587,338
0.80
Rows: