Education
About Us
Working with TipRanks
Follow Us
Public Storage (PSA)
NYSE:PSA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
305.82
311.01
301.34
310.76
310.76
+1.51%
949,906
0.82
Mar 03, 2026
308.11
308.38
302.75
306.14
306.14
-1.54%
977,196
0.84
Mar 02, 2026
305.36
312.86
303.88
310.94
310.94
+1.26%
1,067,761
0.92
Feb 27, 2026
303.88
310.19
301.30
307.06
307.06
+1.02%
1,667,001
1.45
Feb 26, 2026
300.22
304.19
298.31
303.95
303.95
+1.54%
1,200,671
1.05
Feb 25, 2026
304.41
304.95
297.76
299.35
299.35
-1.57%
811,446
0.71
Feb 24, 2026
304.57
307.29
301.43
304.11
304.11
-0.38%
865,577
0.77
Feb 23, 2026
305.54
309.38
304.06
305.26
305.26
+0.09%
1,289,291
1.15
Feb 20, 2026
299.22
305.98
298.00
305.00
305.00
+2.18%
1,162,628
1.04
Feb 19, 2026
298.59
301.62
295.94
298.50
298.50
-0.17%
1,081,239
0.96
Feb 18, 2026
301.74
302.05
296.42
299.00
299.00
-0.99%
1,483,161
1.32
Feb 17, 2026
303.26
306.04
297.21
302.00
302.00
+0.55%
1,901,535
1.71
Feb 16, 2026
289.29
300.67
284.67
300.35
300.35
0.00%
0
0.00
Feb 13, 2026
289.29
300.67
284.67
300.35
300.35
+2.73%
1,856,502
1.66
Feb 12, 2026
294.43
297.21
290.95
292.37
292.37
-0.50%
2,149,348
1.96
Feb 11, 2026
292.23
293.94
290.13
293.84
293.84
+1.71%
1,076,682
0.99
Feb 10, 2026
290.02
293.74
287.19
292.33
292.33
+1.19%
1,253,996
1.16
Feb 09, 2026
286.99
290.02
285.54
288.89
288.89
+0.66%
983,580
0.91
Feb 06, 2026
284.32
287.35
283.67
287.00
287.00
+1.48%
661,218
0.61
Feb 05, 2026
284.51
286.48
279.92
282.82
282.82
-1.97%
872,468
0.81
Feb 04, 2026
281.71
290.46
281.71
288.50
288.50
+3.21%
1,089,622
1.02
Feb 03, 2026
272.23
281.69
272.23
279.54
279.54
+2.84%
1,301,817
1.22
Feb 02, 2026
276.67
277.02
271.71
271.81
271.81
-1.59%
880,110
0.83
Jan 30, 2026
275.65
277.14
272.98
276.19
276.19
-0.45%
1,527,009
1.45
Jan 29, 2026
275.00
279.05
273.42
277.45
277.45
+1.31%
1,053,217
1.00
Jan 28, 2026
278.10
280.16
272.52
273.86
273.86
-1.38%
828,561
0.78
Jan 27, 2026
278.05
280.68
276.56
277.70
277.70
-0.38%
658,522
0.61
Jan 26, 2026
281.40
283.20
278.44
278.75
278.75
-1.37%
834,980
0.76
Jan 23, 2026
287.35
288.42
282.37
282.63
282.63
-1.38%
824,069
0.75
Jan 22, 2026
289.05
290.61
285.31
286.58
286.58
-0.73%
988,722
0.90
Jan 21, 2026
286.98
291.76
283.97
288.70
288.70
+1.23%
1,789,602
1.66
Jan 20, 2026
291.12
291.70
283.50
285.18
285.18
-2.96%
1,767,563
1.66
Jan 19, 2026
291.58
295.72
290.29
293.89
293.89
0.00%
0
0.00
Jan 16, 2026
291.58
295.72
290.29
293.89
293.89
+0.29%
2,670,909
2.55
Jan 15, 2026
288.30
293.79
285.65
293.03
293.03
+1.83%
1,192,623
1.15
Jan 14, 2026
279.14
287.91
278.99
287.77
287.77
+2.84%
939,268
0.89
Jan 13, 2026
279.46
280.41
273.70
279.83
279.83
+0.23%
994,120
0.93
Jan 12, 2026
278.31
282.09
277.78
279.20
279.20
+0.38%
1,419,892
1.34
Jan 09, 2026
271.05
279.36
270.55
278.15
278.15
+2.59%
1,148,954
1.08
Jan 08, 2026
263.80
272.68
263.23
271.12
271.12
+2.05%
897,422
0.85
Jan 07, 2026
271.25
272.01
264.39
265.68
265.68
-1.72%
1,125,423
1.07
Jan 06, 2026
258.82
272.17
258.82
270.32
270.32
+3.61%
1,418,905
1.36
Jan 05, 2026
257.78
261.37
256.54
260.90
260.90
+0.95%
1,299,280
1.26
Jan 02, 2026
259.10
260.28
256.60
258.44
258.44
-0.41%
946,227
0.92
Jan 01, 2026
261.04
261.18
259.04
259.50
259.50
0.00%
0
0.00
Dec 31, 2025
261.04
261.18
259.04
259.50
259.50
-0.62%
815,418
0.79
Dec 30, 2025
259.33
261.35
258.80
261.13
261.13
+0.70%
923,501
0.90
Dec 29, 2025
261.23
262.34
258.38
259.32
259.32
-0.51%
986,705
0.96
Dec 26, 2025
261.23
262.24
259.67
260.66
260.66
-0.54%
618,644
0.60
Dec 25, 2025
259.22
262.32
258.62
262.08
262.08
0.00%
0
0.00
Rows: