Education
About Us
Working with TipRanks
Follow Us
Public Storage (PSA)
NYSE:PSA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
281.22
282.63
280.07
280.26
280.26
-0.16%
597,879
0.69
Sep 24, 2025
281.58
282.58
279.48
280.71
280.71
-0.56%
666,969
0.77
Sep 23, 2025
279.66
282.71
279.36
282.30
282.30
+0.94%
1,338,803
1.56
Sep 22, 2025
280.13
281.01
278.25
279.67
279.67
+0.24%
1,309,647
1.55
Sep 19, 2025
283.76
285.12
278.85
279.00
279.00
-1.69%
2,156,007
2.59
Sep 18, 2025
283.23
285.40
281.82
283.79
283.79
-0.12%
1,073,921
1.30
Sep 17, 2025
286.05
289.78
284.09
284.13
284.13
-0.24%
1,083,117
1.32
Sep 16, 2025
286.36
287.87
283.53
284.81
284.81
-0.61%
877,171
1.07
Sep 15, 2025
291.45
291.99
286.20
286.56
286.56
-0.95%
692,347
0.84
Sep 12, 2025
294.36
295.91
291.86
292.32
289.32
+0.15%
690,874
0.84
Sep 11, 2025
289.13
295.67
289.13
294.92
291.89
+3.22%
576,239
0.70
Sep 10, 2025
289.57
291.04
288.50
288.69
285.73
+0.55%
807,777
0.98
Sep 09, 2025
292.60
294.78
289.07
290.10
287.12
-0.55%
882,093
1.08
Sep 08, 2025
294.87
295.63
291.70
294.72
291.70
>-0.01%
817,390
1.00
Sep 05, 2025
295.32
299.25
294.53
297.80
294.74
+2.97%
595,048
0.73
Sep 04, 2025
293.26
294.24
289.06
292.22
289.22
+1.20%
693,048
0.84
Sep 03, 2025
288.11
292.38
287.92
291.76
288.76
+2.29%
569,088
0.69
Sep 02, 2025
292.52
293.21
287.85
288.18
285.22
-1.16%
934,607
1.14
Aug 29, 2025
291.63
294.83
291.32
294.59
291.57
+2.05%
519,367
0.62
Aug 28, 2025
290.77
292.11
289.15
291.67
288.68
+1.20%
670,522
0.80
Aug 27, 2025
291.32
292.09
289.03
291.19
288.20
+1.84%
620,519
0.74
Aug 26, 2025
290.48
292.23
288.44
288.88
285.92
+0.70%
760,165
0.91
Aug 25, 2025
292.76
293.79
289.64
289.84
286.86
-0.29%
371,252
0.44
Aug 22, 2025
288.79
296.47
288.79
293.71
290.70
+3.49%
460,135
0.55
Aug 21, 2025
284.76
287.02
284.20
286.76
283.82
+0.97%
495,343
0.59
Aug 20, 2025
287.48
290.83
286.66
286.94
284.00
+0.89%
685,335
0.81
Aug 19, 2025
282.35
287.38
282.35
287.35
284.40
+3.48%
572,080
0.68
Aug 18, 2025
282.58
283.00
280.40
280.56
277.68
+0.19%
416,498
0.49
Aug 15, 2025
280.66
284.35
280.66
282.94
280.04
+1.77%
577,320
0.68
Aug 14, 2025
280.77
281.93
278.93
280.89
278.01
+0.22%
558,795
0.66
Aug 13, 2025
281.58
283.55
279.40
283.18
280.27
+2.01%
869,139
1.03
Aug 12, 2025
280.01
281.91
277.89
280.48
277.60
+1.30%
744,355
0.88
Aug 11, 2025
279.80
281.68
278.37
279.75
276.88
+0.32%
899,095
1.07
Aug 08, 2025
284.60
285.32
281.27
281.74
278.85
+0.27%
435,012
0.52
Aug 07, 2025
282.58
283.97
280.46
283.89
280.98
+1.92%
737,937
0.87
Aug 06, 2025
282.90
284.19
280.91
281.42
278.53
+0.89%
639,402
0.75
Aug 05, 2025
280.48
283.12
279.33
281.82
278.93
+1.48%
919,406
1.09
Aug 04, 2025
278.24
282.55
277.84
280.58
277.70
+1.65%
1,019,619
1.20
Aug 01, 2025
276.65
279.82
271.06
278.89
276.03
+3.62%
1,539,821
1.83
Jul 31, 2025
285.23
290.93
271.24
271.94
269.15
-4.81%
1,848,826
2.23
Jul 30, 2025
291.85
293.54
286.85
288.65
285.69
-0.32%
884,646
1.07
Jul 29, 2025
287.83
292.86
286.12
292.57
289.57
+3.36%
854,230
1.04
Jul 28, 2025
286.78
289.71
285.78
285.99
283.05
+0.42%
905,696
1.10
Jul 25, 2025
286.42
288.04
284.17
287.76
284.81
+1.20%
674,432
0.82
Jul 24, 2025
288.69
289.72
287.12
287.31
284.36
+0.23%
590,562
0.72
Jul 23, 2025
290.56
291.99
288.25
289.62
286.65
+0.54%
726,289
0.88
Jul 22, 2025
285.52
291.16
284.94
291.04
288.05
+3.33%
836,334
1.01
Jul 21, 2025
284.70
287.37
284.00
284.58
281.66
+1.22%
882,130
1.07
Jul 18, 2025
283.66
284.31
280.69
284.06
281.14
+1.22%
1,007,787
1.23
Jul 17, 2025
285.81
287.31
282.81
283.54
280.63
+0.33%
1,028,008
1.27
Rows: