Education
About Us
Working with TipRanks
Follow Us
Public Storage (PSA)
NYSE:PSA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
291.63
294.83
291.32
294.59
294.59
+1.00%
519,367
0.62
Aug 28, 2025
290.77
292.11
289.15
291.67
291.67
+0.16%
670,522
0.80
Aug 27, 2025
291.32
292.09
289.03
291.19
291.19
+0.80%
620,519
0.74
Aug 26, 2025
290.48
292.23
288.44
288.88
288.88
-0.33%
760,165
0.91
Aug 25, 2025
292.76
293.79
289.64
289.84
289.84
-1.32%
371,252
0.44
Aug 22, 2025
288.79
296.47
288.79
293.71
293.71
+2.42%
460,135
0.55
Aug 21, 2025
284.76
287.02
284.20
286.76
286.76
-0.06%
495,343
0.59
Aug 20, 2025
287.48
290.83
286.66
286.94
286.94
-0.14%
685,335
0.81
Aug 19, 2025
282.35
287.38
282.35
287.35
287.35
+2.42%
572,080
0.68
Aug 18, 2025
282.58
283.00
280.40
280.56
280.56
-0.84%
416,498
0.49
Aug 15, 2025
280.66
284.35
280.66
282.94
282.94
+0.73%
577,320
0.68
Aug 14, 2025
280.77
281.93
278.93
280.89
280.89
-0.81%
558,795
0.66
Aug 13, 2025
281.58
283.55
279.40
283.18
283.18
+0.96%
869,139
1.03
Aug 12, 2025
280.01
281.91
277.89
280.48
280.48
+0.26%
744,355
0.88
Aug 11, 2025
279.80
281.68
278.37
279.75
279.75
-0.71%
899,095
1.07
Aug 08, 2025
284.60
285.32
281.27
281.74
281.74
-0.76%
435,012
0.52
Aug 07, 2025
282.58
283.97
280.46
283.89
283.89
+0.88%
737,937
0.87
Aug 06, 2025
282.90
284.19
280.91
281.42
281.42
-0.14%
639,402
0.75
Aug 05, 2025
280.48
283.12
279.33
281.82
281.82
+0.44%
919,406
1.09
Aug 04, 2025
278.24
282.55
277.84
280.58
280.58
+0.61%
1,019,619
1.20
Aug 01, 2025
276.65
279.82
271.06
278.89
278.89
+2.56%
1,539,821
1.83
Jul 31, 2025
285.23
290.93
271.24
271.94
271.94
-5.79%
1,848,826
2.23
Jul 30, 2025
291.85
293.54
286.85
288.65
288.65
-1.34%
884,646
1.07
Jul 29, 2025
287.83
292.86
286.12
292.57
292.57
+2.30%
854,230
1.04
Jul 28, 2025
286.78
289.71
285.78
285.99
285.99
-0.62%
905,696
1.10
Jul 25, 2025
286.42
288.04
284.17
287.76
287.76
+0.16%
674,432
0.82
Jul 24, 2025
288.69
289.72
287.12
287.31
287.31
-0.80%
590,562
0.72
Jul 23, 2025
290.56
291.99
288.25
289.62
289.62
-0.49%
726,289
0.88
Jul 22, 2025
285.52
291.16
284.94
291.04
291.04
+2.27%
836,334
1.01
Jul 21, 2025
284.70
287.37
284.00
284.58
284.58
+0.18%
882,130
1.07
Jul 18, 2025
283.66
284.31
280.69
284.06
284.06
+0.18%
1,007,787
1.23
Jul 17, 2025
285.81
287.31
282.81
283.54
283.54
-0.70%
1,028,008
1.27
Jul 16, 2025
285.26
287.00
282.62
285.55
285.55
+0.58%
982,770
1.21
Jul 15, 2025
288.50
290.64
283.87
283.91
283.91
-1.64%
871,671
1.07
Jul 14, 2025
288.39
290.41
287.20
288.63
288.63
-0.17%
912,624
1.11
Jul 11, 2025
288.80
289.98
285.50
289.13
289.13
+0.10%
1,425,656
1.72
Jul 10, 2025
288.82
292.66
287.84
288.84
288.84
-0.05%
920,344
1.10
Jul 09, 2025
290.84
291.73
286.91
288.99
288.99
-0.63%
897,138
1.07
Jul 08, 2025
289.45
295.14
289.45
290.82
290.82
-0.39%
1,110,110
1.31
Jul 07, 2025
297.07
298.63
290.64
291.95
291.95
-1.47%
849,728
1.00
Jul 03, 2025
297.70
298.93
295.00
296.32
296.32
-0.26%
742,606
0.88
Jul 02, 2025
296.30
299.18
295.75
297.10
297.10
-0.33%
729,666
0.86
Jul 01, 2025
292.17
301.55
291.49
298.09
298.09
+1.59%
771,819
0.90
Jun 30, 2025
289.21
294.10
284.05
293.42
293.42
+1.22%
1,255,364
1.49
Jun 27, 2025
289.56
294.50
288.79
289.88
289.88
+0.45%
1,194,242
1.43
Jun 26, 2025
289.65
290.43
284.90
288.57
288.57
-0.30%
1,197,688
1.46
Jun 25, 2025
294.25
294.25
289.08
289.44
289.44
-2.08%
840,994
1.03
Jun 24, 2025
294.52
296.78
291.69
295.60
295.60
+0.28%
704,527
0.86
Jun 23, 2025
290.56
295.28
290.56
294.76
294.76
+1.61%
636,124
0.77
Jun 20, 2025
290.85
293.44
288.60
290.08
290.08
-0.25%
1,420,066
1.74
Rows: