Education
About Us
Working with TipRanks
Follow Us
Public Storage (PSA)
NYSE:PSA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
284.51
286.48
279.92
282.82
282.82
-1.97%
872,468
0.81
Feb 04, 2026
281.71
290.46
281.71
288.50
288.50
+3.21%
1,089,622
1.02
Feb 03, 2026
272.23
281.69
272.23
279.54
279.54
+2.84%
1,301,817
1.22
Feb 02, 2026
276.67
277.02
271.71
271.81
271.81
-1.59%
880,110
0.83
Jan 30, 2026
275.65
277.14
272.98
276.19
276.19
-0.45%
1,527,009
1.45
Jan 29, 2026
275.00
279.05
273.42
277.45
277.45
+1.31%
1,053,217
1.00
Jan 28, 2026
278.10
280.16
272.52
273.86
273.86
-1.38%
828,561
0.78
Jan 27, 2026
278.05
280.68
276.56
277.70
277.70
-0.38%
658,522
0.61
Jan 26, 2026
281.40
283.20
278.44
278.75
278.75
-1.37%
834,980
0.76
Jan 23, 2026
287.35
288.42
282.37
282.63
282.63
-1.38%
824,069
0.75
Jan 22, 2026
289.05
290.61
285.31
286.58
286.58
-0.73%
988,722
0.90
Jan 21, 2026
286.98
291.76
283.97
288.70
288.70
+1.23%
1,789,602
1.66
Jan 20, 2026
291.12
291.70
283.50
285.18
285.18
-2.96%
1,767,563
1.66
Jan 19, 2026
291.58
295.72
290.29
293.89
293.89
0.00%
0
0.00
Jan 16, 2026
291.58
295.72
290.29
293.89
293.89
+0.29%
2,670,909
2.55
Jan 15, 2026
288.30
293.79
285.65
293.03
293.03
+1.83%
1,192,623
1.15
Jan 14, 2026
279.14
287.91
278.99
287.77
287.77
+2.84%
939,268
0.89
Jan 13, 2026
279.46
280.41
273.70
279.83
279.83
+0.23%
994,120
0.93
Jan 12, 2026
278.31
282.09
277.78
279.20
279.20
+0.38%
1,419,892
1.34
Jan 09, 2026
271.05
279.36
270.55
278.15
278.15
+2.59%
1,148,954
1.08
Jan 08, 2026
263.80
272.68
263.23
271.12
271.12
+2.05%
897,422
0.85
Jan 07, 2026
271.25
272.01
264.39
265.68
265.68
-1.72%
1,125,423
1.07
Jan 06, 2026
258.82
272.17
258.82
270.32
270.32
+3.61%
1,418,905
1.36
Jan 05, 2026
257.78
261.37
256.54
260.90
260.90
+0.95%
1,299,280
1.26
Jan 02, 2026
259.10
260.28
256.60
258.44
258.44
-0.41%
946,227
0.92
Jan 01, 2026
261.04
261.18
259.04
259.50
259.50
0.00%
0
0.00
Dec 31, 2025
261.04
261.18
259.04
259.50
259.50
-0.62%
815,418
0.79
Dec 30, 2025
259.33
261.35
258.80
261.13
261.13
+0.70%
923,501
0.90
Dec 29, 2025
261.23
262.34
258.38
259.32
259.32
-0.51%
986,705
0.96
Dec 26, 2025
261.23
262.24
259.67
260.66
260.66
-0.54%
618,644
0.60
Dec 25, 2025
259.22
262.32
258.62
262.08
262.08
0.00%
0
0.00
Dec 24, 2025
259.22
262.32
258.62
262.08
262.08
+1.02%
353,296
0.34
Dec 23, 2025
261.31
261.36
258.69
259.43
259.43
-0.76%
930,256
0.89
Dec 22, 2025
258.54
261.72
257.04
261.41
261.41
+0.87%
1,006,993
0.97
Dec 19, 2025
260.82
260.84
258.56
259.15
259.15
-0.85%
3,779,567
3.79
Dec 18, 2025
266.25
268.08
261.16
261.37
261.37
-2.17%
1,775,218
1.80
Dec 17, 2025
266.81
269.70
264.24
267.17
267.17
-0.12%
1,722,936
1.73
Dec 16, 2025
272.82
273.23
267.45
267.48
267.48
-1.80%
1,698,824
1.72
Dec 15, 2025
274.82
276.11
269.99
272.38
272.38
+0.15%
1,869,020
1.92
Dec 12, 2025
275.62
277.39
273.30
274.97
271.97
+0.46%
1,175,068
1.21
Dec 11, 2025
269.67
274.34
267.75
273.71
270.72
+2.28%
1,246,199
1.30
Dec 10, 2025
264.82
268.43
264.81
267.62
264.70
+1.10%
1,177,271
1.24
Dec 09, 2025
270.25
272.96
264.60
264.71
261.82
-1.80%
1,240,736
1.32
Dec 08, 2025
271.13
273.54
269.47
269.55
266.61
-0.92%
1,036,930
1.11
Dec 05, 2025
275.95
276.59
271.37
272.06
269.09
-1.65%
783,669
0.83
Dec 04, 2025
277.72
279.00
275.90
276.63
273.61
-0.58%
851,983
0.91
Dec 03, 2025
273.46
278.55
273.20
278.25
275.21
+1.86%
1,195,902
1.29
Dec 02, 2025
272.57
273.73
270.03
273.16
270.18
+0.74%
792,231
0.85
Dec 01, 2025
273.03
275.20
270.97
271.15
268.19
-1.23%
1,105,036
1.20
Nov 28, 2025
273.19
276.13
273.10
274.54
271.54
+0.12%
382,094
0.41
Rows: