Public Storage (PSA)
NYSE:PSA
Want to see PSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
321.84
327.48
321.00
324.39
324.39
+1.14%
1,228,186
1.28
Jun 25, 2026
319.74
321.72
315.16
320.74
320.74
+0.89%
778,997
0.81
Jun 24, 2026
323.95
323.95
313.60
317.92
317.92
-1.05%
1,838,792
1.93
Jun 23, 2026
322.67
325.87
319.74
321.29
321.29
+0.33%
1,031,286
1.08
Jun 22, 2026
317.46
323.00
317.27
320.22
320.22
+0.66%
932,044
0.97
Jun 18, 2026
318.72
320.31
314.61
318.12
318.12
+1.77%
1,250,172
1.30
Jun 17, 2026
318.42
320.20
311.23
312.58
312.58
-2.37%
804,266
0.82
Jun 16, 2026
322.50
325.51
319.16
320.17
320.17
-0.25%
821,788
0.84
Jun 15, 2026
322.80
326.53
319.74
320.98
320.98
-0.61%
1,204,929
1.23
Jun 12, 2026
325.52
328.57
323.99
325.94
322.94
+0.38%
876,142
0.87
Jun 11, 2026
325.10
327.67
321.87
324.71
321.72
+0.26%
1,117,060
1.06
Jun 10, 2026
323.75
331.79
322.86
323.87
320.89
+0.31%
1,629,220
1.57
Jun 09, 2026
312.00
324.56
311.70
322.86
319.89
+3.79%
1,292,951
1.25
Jun 08, 2026
310.29
311.92
308.00
311.08
308.22
+0.45%
696,495
0.67
Jun 05, 2026
305.44
312.46
303.64
309.68
306.83
+0.98%
842,912
0.81
Jun 04, 2026
306.75
308.16
302.94
306.66
303.84
+1.55%
782,253
0.74
Jun 03, 2026
298.93
305.05
298.38
301.97
299.19
+0.95%
823,618
0.78
Jun 02, 2026
295.62
299.84
294.90
299.14
296.39
+1.13%
663,406
0.62
Jun 01, 2026
299.09
301.24
295.67
295.80
293.08
-2.60%
731,288
0.69
May 29, 2026
307.13
308.25
303.69
303.69
300.89
-1.80%
1,493,601
1.41
May 28, 2026
305.67
311.83
302.53
309.25
306.40
+0.80%
768,052
0.72
May 27, 2026
305.93
309.89
304.58
306.79
303.97
+0.76%
747,346
0.69
May 26, 2026
305.82
307.44
303.32
304.47
301.67
-0.26%
929,309
0.86
May 25, 2026
306.79
308.62
303.19
305.25
302.44
0.00%
0
0.00
May 22, 2026
306.79
308.62
303.19
305.25
302.44
+0.09%
675,521
0.62
May 21, 2026
300.41
305.03
296.98
304.99
302.18
+0.70%
605,212
0.55
May 20, 2026
301.50
306.89
300.78
302.87
300.08
+1.82%
896,719
0.81
May 19, 2026
294.44
298.02
289.21
297.47
294.73
+0.45%
1,036,817
0.93
May 18, 2026
292.73
297.17
292.73
296.15
293.42
+1.26%
655,782
0.58
May 15, 2026
300.63
301.15
291.62
292.47
289.78
-3.48%
766,477
0.67
May 14, 2026
305.57
306.23
302.84
303.03
300.24
-0.22%
606,187
0.53
May 13, 2026
310.39
310.39
302.78
303.70
300.90
-2.44%
929,233
0.81
May 12, 2026
312.01
312.34
307.00
311.28
308.41
-0.09%
1,676,763
1.45
May 11, 2026
311.75
312.41
309.13
311.55
308.68
+0.16%
755,648
0.65
May 08, 2026
308.86
313.12
308.21
311.04
308.18
+0.55%
808,408
0.69
May 07, 2026
308.80
309.79
304.74
309.33
306.48
+0.11%
691,393
0.59
May 06, 2026
303.30
311.91
301.96
308.98
306.14
+3.40%
952,681
0.81
May 05, 2026
295.94
300.14
294.65
298.82
296.07
+1.17%
737,904
0.63
May 04, 2026
299.51
302.20
294.75
295.36
292.64
-2.05%
580,559
0.49
May 01, 2026
302.85
302.85
299.11
301.55
298.77
-0.30%
582,153
0.49
Apr 30, 2026
295.01
303.28
294.00
302.45
299.67
+2.84%
1,220,835
1.03
Apr 29, 2026
295.60
297.85
291.86
294.09
291.38
-1.03%
1,357,821
1.14
Apr 28, 2026
310.41
311.24
295.68
297.14
294.41
-2.73%
1,649,170
1.40
Apr 27, 2026
307.97
310.44
304.30
305.48
302.67
-0.91%
1,545,889
1.32
Apr 24, 2026
310.62
311.65
307.25
308.29
305.45
-0.81%
1,011,661
0.87
Apr 23, 2026
306.00
311.14
306.00
310.82
307.96
+1.97%
729,187
0.63
Apr 22, 2026
310.53
310.85
301.94
304.81
302.00
-1.14%
1,119,524
0.97
Apr 21, 2026
311.79
313.51
307.36
308.33
305.49
-1.23%
866,375
0.75
Apr 20, 2026
309.68
312.24
306.72
312.17
309.30
+0.95%
705,317
0.60
Apr 17, 2026
302.36
310.68
302.36
309.22
306.37
+2.48%
988,538
0.83
Rows: