Public Storage (PSA)
NYSE:PSA
Want to see PSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
310.39
310.39
302.78
303.70
303.70
-2.44%
929,233
0.81
May 12, 2026
312.01
312.34
307.00
311.28
311.28
-0.09%
1,676,763
1.45
May 11, 2026
311.75
312.41
309.13
311.55
311.55
+0.16%
755,593
0.65
May 08, 2026
308.86
313.12
308.21
311.04
311.04
+0.55%
808,408
0.69
May 07, 2026
308.80
309.79
304.74
309.33
309.33
+0.11%
691,393
0.59
May 06, 2026
303.30
311.91
301.96
308.98
308.98
+3.40%
952,681
0.81
May 05, 2026
295.94
300.14
294.65
298.82
298.82
+1.17%
737,904
0.63
May 04, 2026
299.51
302.20
294.75
295.36
295.36
-2.05%
580,559
0.49
May 01, 2026
302.85
302.85
299.11
301.55
301.55
-0.30%
582,153
0.49
Apr 30, 2026
295.01
303.28
294.00
302.45
302.45
+2.84%
1,220,835
1.03
Apr 29, 2026
295.60
297.85
291.86
294.09
294.09
-1.03%
1,357,688
1.14
Apr 28, 2026
310.41
311.24
295.68
297.14
297.14
-2.73%
1,649,170
1.40
Apr 27, 2026
307.97
310.44
304.30
305.48
305.48
-0.91%
1,545,889
1.32
Apr 24, 2026
310.62
311.65
307.25
308.29
308.29
-0.81%
1,011,661
0.87
Apr 23, 2026
306.00
311.14
306.00
310.82
310.82
+1.97%
729,187
0.63
Apr 22, 2026
310.53
310.85
301.94
304.81
304.81
-1.14%
1,119,524
0.97
Apr 21, 2026
311.79
313.51
307.36
308.33
308.33
-1.23%
866,375
0.75
Apr 20, 2026
309.68
312.24
306.72
312.17
312.17
+0.95%
705,317
0.60
Apr 17, 2026
302.36
310.68
302.36
309.22
309.22
+2.48%
988,538
0.83
Apr 16, 2026
300.73
303.34
299.45
301.74
301.74
+0.64%
836,883
0.71
Apr 15, 2026
302.47
302.89
295.24
299.83
299.83
-1.37%
1,439,722
1.20
Apr 14, 2026
295.71
304.95
295.71
304.00
304.00
+2.62%
1,553,271
1.30
Apr 13, 2026
293.41
296.77
290.79
296.23
296.23
+0.42%
1,116,281
0.94
Apr 10, 2026
292.95
296.80
291.93
295.00
295.00
+0.59%
1,097,883
0.93
Apr 09, 2026
288.13
294.59
287.37
293.27
293.27
+1.13%
976,306
0.82
Apr 08, 2026
283.60
290.22
283.25
290.00
290.00
+3.85%
1,134,935
0.95
Apr 07, 2026
279.87
282.23
278.59
279.24
279.24
-0.59%
958,633
0.80
Apr 06, 2026
279.66
282.09
278.99
280.89
280.89
+0.19%
638,737
0.53
Apr 03, 2026
275.12
281.28
274.00
280.35
280.35
0.00%
0
0.00
Apr 02, 2026
275.12
281.28
274.00
280.35
280.35
+1.49%
854,972
0.70
Apr 01, 2026
270.35
276.82
269.57
276.24
276.24
+1.98%
930,052
0.76
Mar 31, 2026
268.95
272.00
264.90
270.88
270.88
+2.17%
1,512,348
1.25
Mar 30, 2026
270.11
270.95
263.98
265.13
265.13
-0.33%
1,052,685
0.88
Mar 27, 2026
267.60
270.25
264.45
266.01
266.01
-0.75%
1,077,878
0.90
Mar 26, 2026
266.46
272.32
266.46
268.01
268.01
+0.14%
1,399,552
1.17
Mar 25, 2026
269.04
270.58
262.99
267.63
267.63
-0.12%
938,855
0.79
Mar 24, 2026
268.86
270.76
265.93
267.94
267.94
-1.25%
1,229,025
1.05
Mar 23, 2026
269.94
275.63
266.37
271.32
271.32
+2.08%
1,421,265
1.23
Mar 20, 2026
277.03
278.80
264.55
265.78
265.78
-4.16%
2,036,331
1.79
Mar 19, 2026
276.06
278.45
275.25
277.33
277.33
-0.09%
969,701
0.85
Mar 18, 2026
285.00
285.96
277.19
277.59
277.59
-2.98%
1,195,048
1.02
Mar 17, 2026
292.80
295.56
285.64
286.13
286.13
-1.27%
2,265,900
1.94
Mar 16, 2026
291.33
295.80
281.21
289.80
289.80
-1.67%
4,034,542
3.57
Mar 13, 2026
301.41
303.63
297.17
297.72
294.72
>-0.01%
838,125
0.73
Mar 12, 2026
298.30
301.31
295.61
297.74
294.74
-0.72%
1,062,975
0.92
Mar 11, 2026
304.57
304.62
299.00
299.91
296.89
-1.99%
1,269,449
1.10
Mar 10, 2026
304.88
310.88
302.09
305.99
302.91
-0.16%
983,878
0.85
Mar 09, 2026
306.16
307.63
296.58
306.48
303.39
-0.54%
1,441,393
1.25
Mar 06, 2026
304.53
309.19
301.40
308.13
305.03
+0.39%
995,551
0.86
Mar 05, 2026
306.90
308.15
305.32
306.94
303.85
-1.23%
881,545
0.76
Rows: