Education
About Us
Working with TipRanks
Follow Us
Privia Health Group (PRVA)
NASDAQ:PRVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.84
25.16
24.61
24.91
24.91
+0.36%
694,616
0.84
Dec 11, 2025
24.18
24.94
24.10
24.82
24.82
+2.65%
748,120
0.90
Dec 10, 2025
23.67
24.30
23.38
24.18
24.18
+1.64%
864,477
1.05
Dec 09, 2025
23.67
24.12
23.57
23.79
23.79
+0.68%
506,374
0.61
Dec 08, 2025
23.92
24.02
23.58
23.63
23.63
-0.88%
725,016
0.88
Dec 05, 2025
24.04
24.14
23.71
23.84
23.84
-0.67%
435,136
0.52
Dec 04, 2025
24.30
24.37
23.88
24.00
24.00
-1.23%
376,955
0.45
Dec 03, 2025
23.84
24.51
23.76
24.30
24.30
+1.25%
850,406
1.01
Dec 02, 2025
24.23
24.35
23.65
24.00
24.00
-0.41%
712,078
0.84
Dec 01, 2025
24.32
24.36
23.94
24.10
24.10
-1.11%
734,307
0.87
Nov 28, 2025
24.45
24.74
24.24
24.37
24.37
-0.37%
362,398
0.42
Nov 26, 2025
24.46
24.93
24.34
24.46
24.46
-0.41%
1,009,800
1.18
Nov 25, 2025
24.21
24.98
24.21
24.56
24.56
+2.42%
570,146
0.67
Nov 24, 2025
23.90
24.23
23.80
23.98
23.98
+1.01%
650,190
0.77
Nov 21, 2025
22.57
23.93
22.51
23.74
23.74
+5.28%
761,647
0.90
Nov 20, 2025
22.94
23.16
22.49
22.55
22.55
+0.09%
567,470
0.67
Nov 19, 2025
23.16
23.29
22.42
22.53
22.53
-2.59%
792,441
0.94
Nov 18, 2025
23.19
23.61
23.02
23.13
23.13
-0.39%
643,444
0.76
Nov 17, 2025
23.46
23.71
23.13
23.22
23.22
-0.98%
531,636
0.63
Nov 14, 2025
23.56
23.85
23.37
23.45
23.45
-1.26%
707,225
0.83
Nov 13, 2025
24.44
24.55
23.66
23.75
23.75
-1.94%
635,540
0.75
Nov 12, 2025
24.32
24.52
23.88
24.22
24.22
-0.41%
935,838
1.10
Nov 11, 2025
23.56
24.51
23.39
24.32
24.32
+3.89%
930,875
1.10
Nov 10, 2025
23.56
23.74
23.06
23.41
23.41
-0.09%
1,094,649
1.30
Nov 07, 2025
23.87
24.14
23.17
23.43
23.43
-2.29%
1,382,680
1.64
Nov 06, 2025
26.48
26.51
23.48
23.98
23.98
-4.16%
1,774,815
2.11
Nov 05, 2025
24.62
25.25
24.62
25.02
25.02
+1.34%
1,053,377
1.21
Nov 04, 2025
24.70
25.25
24.48
24.69
24.69
-0.28%
756,452
0.85
Nov 03, 2025
24.37
24.81
23.93
24.76
24.76
+1.89%
991,273
1.11
Oct 31, 2025
24.82
24.82
24.12
24.30
24.30
-0.86%
878,989
0.98
Oct 30, 2025
25.58
25.67
24.41
24.51
24.51
-4.26%
756,069
0.84
Oct 29, 2025
25.87
26.03
25.25
25.60
25.60
-1.27%
623,907
0.69
Oct 28, 2025
25.80
26.12
25.27
25.93
25.93
+0.78%
700,665
0.78
Oct 27, 2025
26.00
26.04
25.58
25.73
25.73
-1.00%
576,182
0.64
Oct 24, 2025
26.00
26.27
25.84
25.99
25.99
+0.43%
433,957
0.48
Oct 23, 2025
25.83
26.08
25.71
25.88
25.88
-0.35%
491,787
0.54
Oct 22, 2025
26.08
26.14
25.67
25.97
25.97
-0.15%
507,634
0.56
Oct 21, 2025
26.26
26.49
25.88
26.01
26.01
-1.48%
773,742
0.85
Oct 20, 2025
25.85
26.49
25.78
26.40
26.40
+3.41%
798,463
0.87
Oct 17, 2025
25.47
25.91
25.31
25.53
25.53
0.00%
884,270
0.96
Oct 16, 2025
25.18
25.80
25.01
25.53
25.53
+1.15%
738,592
0.80
Oct 15, 2025
24.94
25.27
24.87
25.24
25.24
+1.73%
818,885
0.89
Oct 14, 2025
23.91
24.87
23.88
24.81
24.81
+2.78%
626,765
0.68
Oct 13, 2025
24.30
24.46
23.72
24.14
24.14
+0.25%
724,139
0.78
Oct 10, 2025
24.21
24.72
24.04
24.08
24.08
-0.50%
910,063
0.98
Oct 09, 2025
24.53
24.66
24.19
24.20
24.20
-1.35%
544,410
0.58
Oct 08, 2025
24.17
24.87
23.95
24.53
24.53
+2.17%
913,408
0.98
Oct 07, 2025
24.11
24.40
23.84
24.01
24.01
-0.50%
764,917
0.82
Oct 06, 2025
24.06
24.50
24.04
24.13
24.13
+0.17%
994,143
1.07
Oct 03, 2025
24.54
25.56
24.05
24.09
24.09
-1.51%
1,009,048
1.08
Rows: