Privia Health Group (PRVA)
NASDAQ:PRVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
19.97
20.15
19.53
20.02
20.02
-0.79%
969,012
1.25
Mar 26, 2026
20.39
20.64
20.06
20.18
20.18
-1.75%
762,684
0.99
Mar 25, 2026
21.28
21.40
20.23
20.54
20.54
-2.33%
601,960
0.79
Mar 24, 2026
21.24
21.24
20.85
21.03
21.03
-2.28%
700,491
0.92
Mar 23, 2026
21.72
21.87
21.30
21.52
21.52
+1.32%
773,987
1.02
Mar 20, 2026
21.73
21.80
20.99
21.24
21.24
-2.43%
1,756,542
2.31
Mar 19, 2026
21.54
22.00
21.27
21.77
21.77
+0.83%
756,950
1.00
Mar 18, 2026
21.82
21.98
21.56
21.59
21.59
-2.31%
1,112,897
1.48
Mar 17, 2026
22.09
22.50
21.83
22.10
22.10
+0.64%
596,320
0.79
Mar 16, 2026
21.85
22.28
21.84
21.96
21.96
+1.29%
633,322
0.84
Mar 13, 2026
21.83
22.06
21.33
21.68
21.68
-0.23%
641,524
0.85
Mar 12, 2026
21.83
22.18
21.68
21.73
21.73
-1.54%
691,871
0.91
Mar 11, 2026
22.24
22.64
21.79
22.07
22.07
-1.78%
717,649
0.94
Mar 10, 2026
23.30
23.30
22.25
22.47
22.47
-3.56%
1,025,436
1.36
Mar 09, 2026
22.90
23.44
22.10
23.30
23.30
+0.13%
1,036,580
1.38
Mar 06, 2026
23.37
23.58
22.83
23.27
23.27
-2.39%
639,672
0.86
Mar 05, 2026
24.08
24.30
23.51
23.84
23.84
-1.89%
713,562
0.96
Mar 04, 2026
23.98
24.47
23.33
24.30
24.30
+2.23%
847,933
1.14
Mar 03, 2026
23.63
23.90
22.49
23.77
23.77
-1.12%
941,545
1.28
Mar 02, 2026
24.00
24.62
23.32
24.04
24.04
+1.22%
1,497,944
2.07
Feb 27, 2026
24.91
25.22
23.64
23.75
23.75
-4.66%
1,803,549
2.57
Feb 26, 2026
23.04
25.16
23.04
24.91
24.91
+9.98%
2,550,543
3.76
Feb 25, 2026
21.53
22.76
21.00
22.65
22.65
+5.20%
1,408,332
2.12
Feb 24, 2026
21.68
21.94
21.20
21.53
21.53
-0.55%
683,795
1.03
Feb 23, 2026
21.95
22.05
21.55
21.65
21.65
-1.55%
741,936
1.12
Feb 20, 2026
21.83
22.19
21.57
21.99
21.99
+0.73%
387,332
0.58
Feb 19, 2026
21.64
21.90
21.10
21.83
21.83
+0.23%
507,774
0.76
Feb 18, 2026
21.90
22.13
21.58
21.78
21.78
-1.36%
804,503
1.20
Feb 17, 2026
22.44
22.67
21.89
22.08
22.08
-1.38%
608,637
0.91
Feb 16, 2026
21.64
22.59
21.64
22.39
22.39
0.00%
0
0.00
Feb 13, 2026
21.64
22.59
21.64
22.39
22.39
+4.14%
632,294
0.93
Feb 12, 2026
21.81
21.81
21.29
21.50
21.50
-0.46%
456,083
0.66
Feb 11, 2026
21.83
21.92
21.38
21.60
21.60
-0.14%
545,489
0.79
Feb 10, 2026
21.73
21.95
21.41
21.82
21.82
+0.88%
562,577
0.80
Feb 09, 2026
21.95
22.16
21.42
21.63
21.63
-1.64%
534,671
0.75
Feb 06, 2026
21.53
22.07
21.05
21.99
21.99
+2.23%
883,466
1.21
Feb 05, 2026
22.22
22.70
21.36
21.51
21.51
-2.27%
1,182,453
1.63
Feb 04, 2026
22.50
22.66
21.74
22.01
22.01
-1.92%
812,928
1.12
Feb 03, 2026
23.22
23.78
22.04
22.44
22.44
-4.14%
754,209
1.03
Feb 02, 2026
23.22
23.70
22.92
23.41
23.41
+0.82%
694,238
0.95
Jan 30, 2026
22.85
23.35
22.66
23.22
23.22
+1.53%
1,097,615
1.51
Jan 29, 2026
22.70
22.97
22.40
22.87
22.87
+0.44%
853,950
1.18
Jan 28, 2026
22.93
23.63
22.54
22.77
22.77
-0.39%
873,514
1.21
Jan 27, 2026
23.70
23.77
22.30
22.86
22.86
-5.15%
1,253,793
1.77
Jan 26, 2026
23.93
24.24
23.74
24.10
24.10
+0.67%
734,621
1.04
Jan 23, 2026
23.87
24.15
23.53
23.94
23.94
-0.08%
598,149
0.85
Jan 22, 2026
23.74
24.20
23.36
23.96
23.96
+1.53%
625,425
0.89
Jan 21, 2026
23.30
23.73
23.17
23.60
23.60
+1.68%
642,886
0.91
Jan 20, 2026
23.00
23.53
22.77
23.21
23.21
-0.47%
469,564
0.66
Jan 19, 2026
23.75
23.94
23.24
23.32
23.32
0.00%
0
0.00
Rows: