Privia Health Group, Inc. (PRVA)
NASDAQ:PRVA
Want to see PRVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
24.71
25.70
24.71
25.57
25.57
+4.24%
4,444,672
4.68
Jun 25, 2026
24.60
24.86
24.44
24.53
24.53
+0.08%
803,262
0.85
Jun 24, 2026
23.89
24.62
23.85
24.51
24.51
+3.24%
911,458
0.97
Jun 23, 2026
23.67
23.93
23.67
23.74
23.74
+1.06%
880,679
0.94
Jun 22, 2026
23.43
24.10
23.39
23.49
23.49
-0.76%
1,009,087
1.08
Jun 18, 2026
23.62
23.84
23.39
23.67
23.67
+1.11%
1,925,571
2.06
Jun 17, 2026
23.35
23.59
23.09
23.41
23.41
-0.51%
716,407
0.77
Jun 16, 2026
23.23
23.76
23.23
23.53
23.53
+2.22%
1,085,293
1.16
Jun 15, 2026
23.35
23.43
22.89
23.02
23.02
-1.75%
1,170,839
1.26
Jun 12, 2026
23.35
23.58
23.08
23.43
23.43
+0.30%
1,086,798
1.18
Jun 11, 2026
22.98
23.58
22.75
23.36
23.36
+2.01%
956,557
1.05
Jun 10, 2026
22.19
22.94
22.01
22.90
22.90
+3.29%
1,243,130
1.37
Jun 09, 2026
21.45
22.21
21.45
22.17
22.17
+3.55%
1,438,932
1.61
Jun 08, 2026
21.49
21.70
21.36
21.41
21.41
-1.02%
975,623
1.09
Jun 05, 2026
21.65
21.95
21.51
21.63
21.63
+1.22%
910,668
1.02
Jun 04, 2026
21.02
21.53
21.02
21.37
21.37
+3.44%
956,405
1.07
Jun 03, 2026
20.80
20.97
20.48
20.66
20.66
-0.67%
908,498
1.02
Jun 02, 2026
21.11
21.32
20.78
20.80
20.80
-2.39%
884,446
1.00
Jun 01, 2026
21.37
21.54
21.12
21.31
21.31
-0.93%
802,479
0.90
May 29, 2026
21.52
21.79
21.35
21.51
21.51
-0.37%
952,626
1.06
May 28, 2026
21.68
21.92
21.44
21.59
21.59
-0.69%
771,563
0.84
May 27, 2026
22.20
22.51
21.68
21.74
21.74
-2.07%
818,694
0.87
May 26, 2026
22.77
22.98
22.17
22.20
22.20
-2.59%
889,457
0.94
May 22, 2026
22.63
22.85
22.52
22.79
22.79
+0.66%
644,658
0.68
May 21, 2026
23.14
23.14
22.61
22.64
22.64
-2.33%
671,688
0.71
May 20, 2026
23.17
23.55
22.74
23.18
23.18
-0.47%
569,470
0.60
May 19, 2026
23.79
23.95
23.27
23.29
23.29
-1.69%
879,047
0.93
May 18, 2026
22.95
23.83
22.80
23.69
23.69
+3.22%
611,707
0.65
May 15, 2026
23.29
23.44
22.83
22.95
22.95
-1.25%
947,784
1.01
May 14, 2026
22.71
23.53
22.46
23.24
23.24
+2.70%
1,268,081
1.38
May 13, 2026
22.80
22.88
22.35
22.63
22.63
-1.65%
1,007,566
1.10
May 12, 2026
22.64
23.03
22.47
23.01
23.01
+1.10%
969,946
1.07
May 11, 2026
23.07
23.28
22.28
22.76
22.76
-1.30%
1,276,717
1.43
May 08, 2026
23.57
23.73
22.77
23.06
23.06
-3.88%
1,080,445
1.22
May 07, 2026
22.97
24.55
21.40
23.99
23.99
0.00%
2,868,795
3.37
May 06, 2026
24.46
24.64
23.92
23.99
23.99
-1.24%
1,325,128
1.57
May 05, 2026
24.24
24.42
23.86
24.29
24.29
+0.21%
980,019
1.16
May 04, 2026
24.66
25.12
24.14
24.24
24.24
-2.45%
879,135
1.04
May 01, 2026
24.95
25.24
24.62
24.85
24.85
0.00%
1,809,006
2.18
Apr 30, 2026
24.48
24.91
23.94
24.85
24.85
+0.65%
1,426,738
1.75
Apr 29, 2026
24.58
24.79
24.32
24.69
24.69
-0.60%
1,258,557
1.55
Apr 28, 2026
24.47
24.89
24.25
24.84
24.84
+1.76%
1,012,955
1.25
Apr 27, 2026
23.79
24.50
23.79
24.41
24.41
+2.39%
671,461
0.82
Apr 24, 2026
23.31
23.85
23.11
23.84
23.84
+1.45%
641,224
0.78
Apr 23, 2026
23.79
23.95
23.23
23.50
23.50
-1.51%
710,342
0.86
Apr 22, 2026
23.60
23.95
23.27
23.86
23.86
+1.10%
477,495
0.58
Apr 21, 2026
24.17
24.48
23.57
23.60
23.60
-1.99%
534,122
0.64
Apr 20, 2026
24.00
24.28
23.68
24.08
24.08
+0.25%
469,151
0.56
Apr 17, 2026
23.89
24.34
22.52
24.02
24.02
+2.21%
803,271
0.97
Apr 16, 2026
23.47
23.71
23.36
23.50
23.50
+0.26%
665,116
0.82
Rows: