Education
About Us
Working with TipRanks
Follow Us
Privia Health Group (PRVA)
NASDAQ:PRVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
23.98
24.47
23.33
24.30
24.30
+2.23%
847,933
1.14
Mar 03, 2026
23.63
23.90
22.49
23.77
23.77
-1.12%
941,545
1.28
Mar 02, 2026
24.00
24.62
23.32
24.04
24.04
+1.22%
1,497,944
2.07
Feb 27, 2026
24.91
25.22
23.64
23.75
23.75
-4.66%
1,803,549
2.57
Feb 26, 2026
23.04
25.16
23.04
24.91
24.91
+9.98%
2,550,543
3.76
Feb 25, 2026
21.53
22.76
21.00
22.65
22.65
+5.20%
1,408,332
2.12
Feb 24, 2026
21.68
21.94
21.20
21.53
21.53
-0.55%
683,795
1.03
Feb 23, 2026
21.95
22.05
21.55
21.65
21.65
-1.55%
741,936
1.12
Feb 20, 2026
21.83
22.19
21.57
21.99
21.99
+0.73%
387,332
0.58
Feb 19, 2026
21.64
21.90
21.10
21.83
21.83
+0.23%
507,774
0.76
Feb 18, 2026
21.90
22.13
21.58
21.78
21.78
-1.36%
804,503
1.20
Feb 17, 2026
22.44
22.67
21.89
22.08
22.08
-1.38%
608,637
0.91
Feb 16, 2026
21.64
22.59
21.64
22.39
22.39
0.00%
0
0.00
Feb 13, 2026
21.64
22.59
21.64
22.39
22.39
+4.14%
632,294
0.93
Feb 12, 2026
21.81
21.81
21.29
21.50
21.50
-0.46%
456,083
0.66
Feb 11, 2026
21.83
21.92
21.38
21.60
21.60
-0.14%
545,489
0.79
Feb 10, 2026
21.73
21.95
21.41
21.82
21.82
+0.88%
562,577
0.80
Feb 09, 2026
21.95
22.16
21.42
21.63
21.63
-1.64%
534,671
0.75
Feb 06, 2026
21.53
22.07
21.05
21.99
21.99
+2.23%
883,466
1.21
Feb 05, 2026
22.22
22.70
21.36
21.51
21.51
-2.27%
1,182,453
1.63
Feb 04, 2026
22.50
22.66
21.74
22.01
22.01
-1.92%
812,928
1.12
Feb 03, 2026
23.22
23.78
22.04
22.44
22.44
-4.14%
754,209
1.03
Feb 02, 2026
23.22
23.70
22.92
23.41
23.41
+0.82%
694,238
0.95
Jan 30, 2026
22.85
23.35
22.66
23.22
23.22
+1.53%
1,097,615
1.51
Jan 29, 2026
22.70
22.97
22.40
22.87
22.87
+0.44%
853,950
1.18
Jan 28, 2026
22.93
23.63
22.54
22.77
22.77
-0.39%
873,514
1.21
Jan 27, 2026
23.70
23.77
22.30
22.86
22.86
-5.15%
1,253,793
1.77
Jan 26, 2026
23.93
24.24
23.74
24.10
24.10
+0.67%
734,621
1.04
Jan 23, 2026
23.87
24.15
23.53
23.94
23.94
-0.08%
598,149
0.85
Jan 22, 2026
23.74
24.20
23.36
23.96
23.96
+1.53%
625,425
0.89
Jan 21, 2026
23.30
23.73
23.17
23.60
23.60
+1.68%
642,886
0.91
Jan 20, 2026
23.00
23.53
22.77
23.21
23.21
-0.47%
469,564
0.66
Jan 19, 2026
23.75
23.94
23.24
23.32
23.32
0.00%
0
0.00
Jan 16, 2026
23.75
23.94
23.24
23.32
23.32
-2.26%
755,147
1.05
Jan 15, 2026
22.83
24.00
22.59
23.86
23.86
+4.42%
782,615
1.08
Jan 14, 2026
23.02
23.11
22.77
22.85
22.85
-0.87%
496,212
0.68
Jan 13, 2026
23.54
24.01
22.84
23.05
23.05
-1.58%
585,315
0.80
Jan 12, 2026
22.98
23.46
22.81
23.42
23.42
+1.65%
478,513
0.65
Jan 09, 2026
23.20
23.53
22.78
23.04
23.04
-0.48%
523,715
0.71
Jan 08, 2026
24.10
24.56
22.89
23.15
23.15
-4.34%
986,870
1.35
Jan 07, 2026
24.49
24.60
24.14
24.20
24.20
-0.90%
764,768
1.04
Jan 06, 2026
24.10
24.48
23.97
24.42
24.42
+1.16%
723,233
0.98
Jan 05, 2026
23.31
24.33
23.31
24.14
24.14
+2.90%
573,238
0.77
Jan 02, 2026
23.57
23.80
23.16
23.46
23.46
-1.05%
547,388
0.73
Dec 31, 2025
23.92
23.96
23.67
23.71
23.71
-0.63%
464,840
0.61
Dec 30, 2025
23.81
24.00
23.68
23.86
23.86
0.00%
513,646
0.66
Dec 29, 2025
24.02
24.17
23.69
23.86
23.86
-1.12%
446,505
0.57
Dec 26, 2025
23.71
24.25
23.44
24.13
24.13
+1.86%
417,299
0.53
Dec 24, 2025
23.75
23.89
23.58
23.69
23.69
-0.17%
239,540
0.30
Dec 23, 2025
23.91
23.99
23.72
23.73
23.73
-1.21%
536,969
0.66
Rows: