Privia Health Group (PRVA)
NASDAQ:PRVA
Want to see PRVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
23.29
23.44
22.83
22.95
22.95
-1.25%
947,784
1.01
May 14, 2026
22.71
23.53
22.46
23.24
23.24
+2.70%
1,268,081
1.38
May 13, 2026
22.80
22.88
22.35
22.63
22.63
-1.65%
1,007,566
1.10
May 12, 2026
22.64
23.03
22.47
23.01
23.01
+1.10%
969,946
1.07
May 11, 2026
23.07
23.28
22.28
22.76
22.76
-1.30%
1,276,717
1.43
May 08, 2026
23.57
23.73
22.77
23.06
23.06
-3.88%
1,080,445
1.22
May 07, 2026
22.97
24.55
21.40
23.99
23.99
0.00%
2,868,795
3.37
May 06, 2026
24.46
24.64
23.92
23.99
23.99
-1.24%
1,325,128
1.57
May 05, 2026
24.24
24.42
23.86
24.29
24.29
+0.21%
980,019
1.16
May 04, 2026
24.66
25.12
24.14
24.24
24.24
-2.45%
879,135
1.04
May 01, 2026
24.95
25.24
24.62
24.85
24.85
0.00%
1,809,006
2.18
Apr 30, 2026
24.48
24.91
23.94
24.85
24.85
+0.65%
1,426,738
1.75
Apr 29, 2026
24.58
24.79
24.32
24.69
24.69
-0.60%
1,258,557
1.55
Apr 28, 2026
24.47
24.89
24.25
24.84
24.84
+1.76%
1,012,955
1.25
Apr 27, 2026
23.79
24.50
23.79
24.41
24.41
+2.39%
671,461
0.82
Apr 24, 2026
23.31
23.85
23.11
23.84
23.84
+1.45%
641,224
0.78
Apr 23, 2026
23.79
23.95
23.23
23.50
23.50
-1.51%
710,342
0.86
Apr 22, 2026
23.60
23.95
23.27
23.86
23.86
+1.10%
477,495
0.58
Apr 21, 2026
24.17
24.48
23.57
23.60
23.60
-1.99%
534,122
0.64
Apr 20, 2026
24.00
24.28
23.68
24.08
24.08
+0.25%
469,151
0.56
Apr 17, 2026
23.89
24.34
22.52
24.02
24.02
+2.21%
803,271
0.97
Apr 16, 2026
23.47
23.71
23.36
23.50
23.50
+0.26%
665,116
0.82
Apr 15, 2026
23.19
23.51
23.08
23.44
23.44
+1.38%
620,523
0.76
Apr 14, 2026
23.01
23.48
22.95
23.12
23.12
+0.48%
561,407
0.68
Apr 13, 2026
22.30
23.02
22.15
23.01
23.01
+2.86%
844,803
1.04
Apr 10, 2026
22.70
22.71
22.25
22.37
22.37
-1.50%
875,841
1.08
Apr 09, 2026
22.65
22.96
22.44
22.71
22.71
0.00%
1,141,718
1.43
Apr 08, 2026
22.87
22.98
22.59
22.71
22.71
+1.47%
1,246,435
1.58
Apr 07, 2026
21.76
22.48
21.54
22.38
22.38
+3.66%
803,202
1.01
Apr 06, 2026
21.14
21.68
20.40
21.59
21.59
+1.79%
916,125
1.16
Apr 03, 2026
20.68
21.23
20.41
21.21
21.21
0.00%
0
0.00
Apr 02, 2026
20.68
21.23
20.41
21.21
21.21
+0.66%
724,598
0.91
Apr 01, 2026
20.46
21.18
20.36
21.07
21.07
+2.43%
885,829
1.12
Mar 31, 2026
20.26
20.73
20.07
20.57
20.57
+2.75%
824,394
1.05
Mar 30, 2026
20.18
20.28
19.86
20.02
20.02
0.00%
798,216
1.02
Mar 27, 2026
19.97
20.15
19.53
20.02
20.02
-0.79%
969,012
1.25
Mar 26, 2026
20.39
20.64
20.06
20.18
20.18
-1.75%
762,684
0.99
Mar 25, 2026
21.28
21.40
20.23
20.54
20.54
-2.33%
601,960
0.79
Mar 24, 2026
21.24
21.24
20.85
21.03
21.03
-2.28%
700,491
0.92
Mar 23, 2026
21.72
21.87
21.30
21.52
21.52
+1.32%
773,987
1.02
Mar 20, 2026
21.73
21.80
20.99
21.24
21.24
-2.43%
1,756,542
2.31
Mar 19, 2026
21.54
22.00
21.27
21.77
21.77
+0.83%
756,950
1.00
Mar 18, 2026
21.82
21.98
21.56
21.59
21.59
-2.31%
1,112,897
1.48
Mar 17, 2026
22.09
22.50
21.83
22.10
22.10
+0.64%
596,320
0.79
Mar 16, 2026
21.85
22.28
21.84
21.96
21.96
+1.29%
633,322
0.84
Mar 13, 2026
21.83
22.06
21.33
21.68
21.68
-0.23%
641,524
0.85
Mar 12, 2026
21.83
22.18
21.68
21.73
21.73
-1.54%
691,871
0.91
Mar 11, 2026
22.24
22.64
21.79
22.07
22.07
-1.78%
717,649
0.94
Mar 10, 2026
23.30
23.30
22.25
22.47
22.47
-3.56%
1,025,436
1.36
Mar 09, 2026
22.90
23.44
22.10
23.30
23.30
+0.13%
1,036,580
1.38
Rows: