Education
About Us
Working with TipRanks
Follow Us
Prudential Financial (PRU)
NYSE:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
93.09
94.44
92.50
93.22
93.22
+1.33%
2,096,285
1.02
Mar 13, 2026
92.92
93.50
91.89
92.00
92.00
-0.37%
2,604,474
1.27
Mar 12, 2026
93.61
94.71
92.19
92.34
92.34
-2.74%
2,546,702
1.25
Mar 11, 2026
95.05
96.18
93.13
94.94
94.94
-0.56%
2,564,925
1.27
Mar 10, 2026
95.75
96.76
94.19
95.47
95.47
-0.48%
2,270,821
1.13
Mar 09, 2026
96.03
97.00
93.38
95.93
95.93
-1.23%
2,791,897
1.40
Mar 06, 2026
97.25
97.25
94.84
97.12
97.12
-2.04%
2,625,974
1.33
Mar 05, 2026
97.62
99.38
97.51
99.14
99.14
+0.35%
2,574,712
1.32
Mar 04, 2026
99.01
99.50
98.29
98.79
98.79
+0.04%
1,754,787
0.90
Mar 03, 2026
98.05
99.56
95.55
98.75
98.75
-1.20%
2,579,481
1.33
Mar 02, 2026
97.25
100.52
96.10
99.95
99.95
+1.60%
2,201,886
1.14
Feb 27, 2026
101.26
101.97
97.46
98.38
98.38
-3.84%
3,912,371
2.06
Feb 26, 2026
101.50
102.86
101.00
102.31
102.31
+1.44%
1,538,551
0.81
Feb 25, 2026
100.51
101.47
99.19
100.86
100.86
+0.47%
2,322,495
1.24
Feb 24, 2026
100.74
102.24
99.47
100.39
100.39
-0.49%
2,848,806
1.56
Feb 23, 2026
103.38
104.00
99.54
100.88
100.88
-2.47%
2,300,932
1.27
Feb 20, 2026
102.88
103.87
101.71
103.44
103.44
+0.71%
3,270,164
1.83
Feb 19, 2026
104.16
104.56
102.44
102.71
102.71
-1.55%
2,010,265
1.12
Feb 18, 2026
103.49
105.46
103.49
104.33
104.33
+1.03%
1,714,777
0.95
Feb 17, 2026
103.76
104.86
102.04
103.27
103.27
+0.06%
1,790,160
0.99
Feb 16, 2026
103.88
105.29
103.01
104.61
103.21
0.00%
0
0.00
Feb 13, 2026
103.88
105.29
103.01
104.61
103.21
+0.44%
2,150,986
1.17
Feb 12, 2026
105.38
106.94
102.86
104.15
102.76
-1.05%
2,702,159
1.48
Feb 11, 2026
103.33
105.57
103.33
105.26
103.85
+1.87%
2,705,347
1.50
Feb 10, 2026
102.11
103.96
102.11
103.33
101.95
+1.11%
2,346,887
1.31
Feb 09, 2026
102.11
103.75
102.11
102.20
100.83
-0.58%
1,884,403
1.05
Feb 06, 2026
100.97
103.39
100.50
102.80
101.42
+2.99%
3,226,468
1.82
Feb 05, 2026
101.51
102.45
99.28
99.82
98.48
-2.30%
3,605,623
2.07
Feb 04, 2026
105.11
105.38
98.80
102.17
100.80
-4.67%
6,926,130
4.19
Feb 03, 2026
110.77
112.49
106.86
107.18
105.75
-4.06%
4,693,087
2.90
Feb 02, 2026
110.31
111.98
110.10
111.72
110.22
+0.55%
2,051,158
1.27
Jan 30, 2026
109.03
111.14
109.03
111.11
109.62
+1.13%
3,157,796
1.99
Jan 29, 2026
108.72
109.91
108.36
109.87
108.40
+2.02%
1,510,701
0.95
Jan 28, 2026
107.09
108.30
106.85
107.69
106.25
+0.25%
1,754,208
1.10
Jan 27, 2026
108.98
109.15
106.63
107.42
105.98
-1.43%
2,311,763
1.44
Jan 26, 2026
108.43
109.44
108.06
108.98
107.52
+1.20%
1,203,790
0.74
Jan 23, 2026
108.25
108.75
106.71
107.69
106.25
-0.99%
1,818,181
1.13
Jan 22, 2026
109.27
110.22
108.33
108.77
107.31
-0.66%
1,749,719
1.09
Jan 21, 2026
108.89
110.35
108.36
109.49
108.02
+1.05%
1,635,769
1.02
Jan 20, 2026
108.34
110.89
108.19
108.35
106.90
-2.99%
2,492,211
1.58
Jan 19, 2026
114.69
115.33
111.62
111.69
110.20
0.00%
0
0.00
Jan 16, 2026
114.69
115.33
111.62
111.69
110.20
-4.07%
3,705,899
2.38
Jan 15, 2026
117.90
119.00
116.38
116.43
114.87
-1.09%
1,109,765
0.71
Jan 14, 2026
116.68
118.10
116.45
117.71
116.13
+0.97%
1,797,779
1.16
Jan 13, 2026
117.91
118.35
115.89
116.58
115.02
-0.99%
1,257,410
0.81
Jan 12, 2026
117.14
118.45
116.50
117.74
116.16
-0.29%
1,806,151
1.16
Jan 09, 2026
118.79
119.54
117.92
118.08
116.50
-0.54%
1,546,595
0.99
Jan 08, 2026
117.30
119.76
116.71
118.72
117.13
+1.60%
1,569,520
1.01
Jan 07, 2026
117.28
117.39
115.78
116.85
115.29
-0.70%
1,608,053
1.03
Jan 06, 2026
116.47
118.41
115.31
117.67
116.10
+0.26%
1,549,534
1.00
Rows: