Education
About Us
Working with TipRanks
Follow Us
Prudential Financial (PRU)
NYSE:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
109.03
111.14
109.03
111.11
111.11
+1.13%
3,157,796
1.87
Jan 29, 2026
108.72
109.91
108.36
109.87
109.87
+2.02%
1,510,701
0.89
Jan 28, 2026
107.09
108.30
106.85
107.69
107.69
+0.25%
1,754,208
1.03
Jan 27, 2026
108.98
109.15
106.63
107.42
107.42
-1.43%
2,311,763
1.37
Jan 26, 2026
108.43
109.44
108.06
108.98
108.98
+1.20%
1,203,790
0.72
Jan 23, 2026
108.25
108.75
106.71
107.69
107.69
-0.99%
1,818,178
1.09
Jan 22, 2026
109.27
110.22
108.33
108.77
108.77
-0.66%
1,749,719
1.05
Jan 21, 2026
108.89
110.35
108.36
109.49
109.49
+1.05%
1,635,769
0.99
Jan 20, 2026
108.34
110.89
108.19
108.35
108.35
-2.99%
2,492,150
1.53
Jan 19, 2026
114.69
115.33
111.62
111.69
111.69
0.00%
0
0.00
Jan 16, 2026
114.69
115.33
111.62
111.69
111.69
-4.07%
3,705,899
2.28
Jan 15, 2026
117.90
119.00
116.38
116.43
116.43
-1.09%
1,109,765
0.68
Jan 14, 2026
116.68
118.10
116.45
117.71
117.71
+0.97%
1,797,779
1.10
Jan 13, 2026
117.91
118.35
115.89
116.58
116.58
-0.99%
1,257,410
0.77
Jan 12, 2026
117.14
118.45
116.50
117.74
117.74
-0.29%
1,806,151
1.10
Jan 09, 2026
118.79
119.54
117.92
118.08
118.08
-0.54%
1,546,595
0.95
Jan 08, 2026
117.30
119.76
116.71
118.72
118.72
+1.60%
1,569,520
0.97
Jan 07, 2026
117.28
117.39
115.78
116.85
116.85
-0.70%
1,608,053
1.00
Jan 06, 2026
116.47
118.41
115.31
117.67
117.67
+0.26%
1,549,534
0.96
Jan 05, 2026
113.22
118.30
113.22
117.36
117.36
+3.06%
2,087,466
1.30
Jan 02, 2026
112.87
114.19
111.58
113.87
113.87
+0.88%
1,150,884
0.72
Dec 31, 2025
113.76
113.79
112.83
112.88
112.88
-0.71%
967,443
0.60
Dec 30, 2025
113.54
113.87
113.17
113.69
113.69
+0.32%
718,933
0.44
Dec 29, 2025
114.05
114.39
112.83
113.33
113.33
-0.56%
1,042,629
0.64
Dec 26, 2025
114.36
114.89
113.71
113.97
113.97
-0.51%
761,251
0.46
Dec 24, 2025
114.67
115.06
113.74
114.55
114.55
+0.32%
591,227
0.36
Dec 23, 2025
114.69
115.23
114.15
114.18
114.18
-0.57%
1,228,984
0.74
Dec 22, 2025
115.30
115.36
114.33
114.84
114.84
-0.13%
1,433,049
0.87
Dec 19, 2025
115.01
115.91
114.27
114.99
114.99
-0.48%
3,239,608
1.99
Dec 18, 2025
115.54
116.09
114.35
115.55
115.55
-0.11%
1,866,658
1.14
Dec 17, 2025
116.99
117.31
115.05
115.68
115.68
-1.20%
2,065,560
1.27
Dec 16, 2025
117.75
118.10
116.31
117.08
117.08
-0.44%
2,343,789
1.44
Dec 15, 2025
118.00
118.31
116.65
117.60
117.60
+0.55%
1,418,420
0.86
Dec 12, 2025
117.77
117.95
116.49
116.96
116.96
-0.08%
1,673,355
1.02
Dec 11, 2025
115.02
117.95
114.99
117.05
117.05
+2.00%
1,736,321
1.06
Dec 10, 2025
111.75
115.11
111.10
114.76
114.76
+2.76%
1,815,572
1.11
Dec 09, 2025
111.49
112.83
110.90
111.68
111.68
+0.31%
1,153,846
0.70
Dec 08, 2025
111.34
111.69
110.61
111.33
111.33
-0.31%
1,928,659
1.18
Dec 05, 2025
110.41
111.87
110.22
111.68
111.68
+1.30%
1,806,353
1.11
Dec 04, 2025
109.68
111.01
109.54
110.25
110.25
+0.62%
1,648,381
1.02
Dec 03, 2025
108.32
109.94
107.29
109.57
109.57
+1.59%
1,688,967
1.04
Dec 02, 2025
108.65
108.65
107.22
107.85
107.85
-0.34%
1,368,453
0.85
Dec 01, 2025
108.13
109.26
107.95
108.22
108.22
-0.03%
1,516,279
0.93
Nov 28, 2025
107.86
108.96
107.85
108.25
108.25
+0.26%
834,904
0.51
Nov 26, 2025
108.57
109.00
107.94
107.97
107.97
-0.35%
1,419,408
0.87
Nov 25, 2025
108.19
109.00
107.84
108.35
108.35
+1.08%
1,487,180
0.91
Nov 24, 2025
106.64
107.83
106.07
107.19
107.19
+0.41%
2,749,616
1.69
Nov 21, 2025
104.76
107.94
104.45
106.75
106.75
+2.53%
2,721,739
1.70
Nov 20, 2025
104.54
105.78
103.51
104.12
104.12
+0.54%
1,612,246
1.00
Nov 19, 2025
102.54
103.70
102.20
103.56
103.56
+0.90%
1,834,975
1.15
Rows: