Prudential Financial (PRU)
NYSE:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
96.01
97.65
96.01
97.10
97.10
+0.47%
1,903,283
0.83
Apr 08, 2026
99.83
100.06
96.07
96.65
96.65
-0.77%
3,360,995
1.48
Apr 07, 2026
97.14
98.05
96.67
97.40
97.40
-0.43%
1,826,516
0.81
Apr 06, 2026
97.25
98.26
97.00
97.82
97.82
+0.25%
1,415,957
0.62
Apr 03, 2026
96.77
98.63
95.86
97.58
97.58
0.00%
0
0.00
Apr 02, 2026
96.77
98.63
95.86
97.58
97.58
-0.41%
1,682,224
0.73
Apr 01, 2026
98.14
99.16
97.28
97.98
97.98
+0.30%
2,273,160
1.00
Mar 31, 2026
96.25
98.09
95.19
97.69
97.69
+3.40%
2,480,221
1.11
Mar 30, 2026
93.74
95.37
93.13
94.48
94.48
+1.28%
1,695,479
0.76
Mar 27, 2026
95.57
95.57
92.76
93.29
93.29
-2.08%
1,845,785
0.84
Mar 26, 2026
95.44
96.48
94.42
95.27
95.27
+0.01%
1,932,030
0.88
Mar 25, 2026
95.72
96.26
94.22
95.26
95.26
+0.49%
1,352,359
0.62
Mar 24, 2026
93.36
95.50
93.13
94.80
94.80
+0.54%
1,692,595
0.78
Mar 23, 2026
94.80
95.59
93.60
94.29
94.29
+1.35%
2,507,720
1.18
Mar 20, 2026
92.69
93.43
92.35
93.03
93.03
+0.56%
6,433,084
3.14
Mar 19, 2026
92.50
93.73
92.14
92.51
92.51
-0.43%
2,163,488
1.06
Mar 18, 2026
93.84
94.70
92.85
92.91
92.91
-1.67%
1,930,178
0.94
Mar 17, 2026
94.56
95.87
94.24
94.49
94.49
+1.36%
2,121,236
1.03
Mar 16, 2026
93.09
94.44
92.50
93.22
93.22
+1.33%
2,096,285
1.02
Mar 13, 2026
92.92
93.50
91.89
92.00
92.00
-0.37%
2,604,474
1.27
Mar 12, 2026
93.61
94.71
92.19
92.34
92.34
-2.74%
2,546,702
1.25
Mar 11, 2026
95.05
96.18
93.13
94.94
94.94
-0.56%
2,564,925
1.27
Mar 10, 2026
95.75
96.76
94.19
95.47
95.47
-0.48%
2,270,821
1.13
Mar 09, 2026
96.03
97.00
93.38
95.93
95.93
-1.23%
2,791,897
1.40
Mar 06, 2026
97.25
97.25
94.84
97.12
97.12
-2.04%
2,625,974
1.33
Mar 05, 2026
97.62
99.38
97.51
99.14
99.14
+0.35%
2,574,712
1.32
Mar 04, 2026
99.01
99.50
98.29
98.79
98.79
+0.04%
1,754,787
0.90
Mar 03, 2026
98.05
99.56
95.55
98.75
98.75
-1.20%
2,579,481
1.33
Mar 02, 2026
97.25
100.52
96.10
99.95
99.95
+1.60%
2,201,886
1.14
Feb 27, 2026
101.26
101.97
97.46
98.38
98.38
-3.84%
3,912,371
2.06
Feb 26, 2026
101.50
102.86
101.00
102.31
102.31
+1.44%
1,538,551
0.81
Feb 25, 2026
100.51
101.47
99.19
100.86
100.86
+0.47%
2,322,495
1.24
Feb 24, 2026
100.74
102.24
99.47
100.39
100.39
-0.49%
2,848,806
1.56
Feb 23, 2026
103.38
104.00
99.54
100.88
100.88
-2.47%
2,300,932
1.27
Feb 20, 2026
102.88
103.87
101.71
103.44
103.44
+0.71%
3,270,164
1.83
Feb 19, 2026
104.16
104.56
102.44
102.71
102.71
-1.55%
2,010,265
1.12
Feb 18, 2026
103.49
105.46
103.49
104.33
104.33
+1.03%
1,714,777
0.95
Feb 17, 2026
103.76
104.86
102.04
103.27
103.27
+0.06%
1,790,160
0.99
Feb 16, 2026
103.88
105.29
103.01
104.61
103.21
0.00%
0
0.00
Feb 13, 2026
103.88
105.29
103.01
104.61
103.21
+0.44%
2,150,986
1.17
Feb 12, 2026
105.38
106.94
102.86
104.15
102.76
-1.05%
2,702,159
1.48
Feb 11, 2026
103.33
105.57
103.33
105.26
103.85
+1.87%
2,705,347
1.50
Feb 10, 2026
102.11
103.96
102.11
103.33
101.95
+1.11%
2,346,887
1.31
Feb 09, 2026
102.11
103.75
102.11
102.20
100.83
-0.58%
1,884,403
1.05
Feb 06, 2026
100.97
103.39
100.50
102.80
101.42
+2.99%
3,226,468
1.82
Feb 05, 2026
101.51
102.45
99.28
99.82
98.48
-2.30%
3,605,623
2.07
Feb 04, 2026
105.11
105.38
98.80
102.17
100.80
-4.67%
6,926,130
4.19
Feb 03, 2026
110.77
112.49
106.86
107.18
105.75
-4.06%
4,693,087
2.90
Feb 02, 2026
110.31
111.98
110.10
111.72
110.22
+0.55%
2,051,158
1.27
Jan 30, 2026
109.03
111.14
109.03
111.11
109.62
+1.13%
3,157,796
1.99
Rows: