Education
About Us
Working with TipRanks
Follow Us
Prudential Financial (PRU)
NYSE:PRU
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
100.09
102.44
100.00
101.92
101.92
-0.39%
1,499,942
0.77
May 22, 2025
101.95
103.04
101.36
102.32
102.32
+0.51%
1,384,578
0.71
May 21, 2025
105.16
105.25
101.76
101.80
101.80
-3.84%
2,689,313
1.39
May 20, 2025
106.63
107.17
105.75
105.87
105.87
-0.71%
1,369,271
0.71
May 19, 2025
106.25
108.20
106.02
107.98
106.63
+1.88%
1,516,644
0.79
May 16, 2025
106.82
107.68
106.49
107.33
105.99
+1.58%
1,434,176
0.74
May 15, 2025
105.72
107.31
105.57
107.00
105.66
+1.91%
1,363,966
0.71
May 14, 2025
107.13
107.55
105.72
106.32
104.99
+0.25%
1,757,273
0.91
May 13, 2025
107.47
108.36
106.86
107.40
106.06
+1.31%
1,271,850
0.66
May 12, 2025
106.97
107.70
106.00
107.35
106.01
+4.94%
2,350,530
1.23
May 09, 2025
103.99
104.38
103.18
103.59
102.29
+1.25%
1,010,777
0.52
May 08, 2025
102.11
104.58
101.83
103.61
102.31
+3.65%
1,803,697
0.93
May 07, 2025
102.80
103.13
100.72
101.23
99.96
+0.62%
2,436,349
1.25
May 06, 2025
101.53
103.54
101.50
101.88
100.61
+0.49%
1,787,124
0.91
May 05, 2025
102.46
103.82
102.18
102.67
101.39
+0.34%
1,457,216
0.74
May 02, 2025
103.68
104.60
102.59
103.62
102.32
+3.15%
1,633,649
0.83
May 01, 2025
102.36
105.16
101.53
101.73
100.46
+0.30%
2,730,411
1.40
Apr 30, 2025
101.00
102.93
99.72
102.71
101.42
-0.02%
2,472,356
1.28
Apr 29, 2025
103.00
104.27
102.50
104.03
102.73
+1.68%
1,192,289
0.61
Apr 28, 2025
103.27
104.73
103.02
103.61
102.31
+1.97%
1,021,528
0.52
Apr 25, 2025
103.74
104.19
102.11
102.90
101.61
+0.17%
1,276,667
0.64
Apr 24, 2025
101.86
104.54
101.29
104.03
102.73
+3.70%
1,678,067
0.85
Apr 23, 2025
102.96
105.09
101.24
101.59
100.32
+2.66%
1,565,236
0.79
Apr 22, 2025
98.76
100.57
98.44
100.21
98.96
+4.76%
1,384,468
0.69
Apr 21, 2025
98.55
99.36
95.76
96.87
95.66
-1.38%
1,816,664
0.91
Apr 17, 2025
99.56
101.08
98.85
99.47
98.23
+2.14%
1,480,035
0.74
Apr 16, 2025
99.66
100.92
97.74
98.62
97.39
-0.36%
1,579,649
0.79
Apr 15, 2025
100.75
102.27
100.07
100.23
98.98
+0.07%
1,721,701
0.86
Apr 14, 2025
100.74
102.47
99.91
101.43
100.16
+3.93%
1,726,653
0.87
Apr 11, 2025
98.00
99.36
95.36
98.83
97.59
+1.63%
2,635,431
1.33
Apr 10, 2025
101.39
102.04
96.02
98.48
97.25
-4.02%
2,764,659
1.41
Apr 09, 2025
94.00
105.05
92.72
103.91
102.61
+10.62%
4,004,275
2.09
Apr 08, 2025
100.24
101.26
93.12
95.12
93.93
+0.57%
2,990,601
1.58
Apr 07, 2025
93.92
99.44
90.38
95.78
94.58
+0.48%
3,814,582
2.07
Apr 04, 2025
101.03
101.54
95.73
96.53
95.32
-6.72%
3,518,329
1.95
Apr 03, 2025
106.99
108.00
104.58
104.79
103.48
-5.85%
2,817,363
1.59
Apr 02, 2025
109.86
113.12
109.86
112.71
111.30
+2.19%
1,693,838
0.97
Apr 01, 2025
111.51
112.35
110.29
111.69
110.29
+1.28%
1,359,136
0.78
Mar 31, 2025
108.99
112.52
108.88
111.68
110.28
+2.75%
1,892,922
1.10
Mar 28, 2025
114.17
114.40
108.83
110.07
108.69
-2.57%
2,326,887
1.37
Mar 27, 2025
115.43
115.70
114.10
114.41
112.98
+0.23%
1,716,977
1.02
Mar 26, 2025
115.00
116.81
114.79
115.59
114.14
+2.36%
2,407,287
1.41
Mar 25, 2025
113.79
114.97
113.79
114.36
112.93
+2.27%
1,820,058
1.07
Mar 24, 2025
111.75
113.42
111.41
113.24
111.82
+3.99%
1,745,032
1.02
Mar 21, 2025
110.02
110.97
109.21
110.27
108.89
+0.80%
3,274,318
1.95
Mar 20, 2025
109.76
111.84
109.76
110.78
109.39
+1.41%
1,203,713
0.72
Mar 19, 2025
109.80
111.37
109.76
110.62
109.24
+2.08%
1,252,315
0.74
Mar 18, 2025
110.84
111.15
109.46
109.74
108.37
+0.76%
1,490,280
0.89
Mar 17, 2025
108.47
110.94
108.31
110.29
108.91
+2.95%
1,432,137
0.85
Mar 14, 2025
106.00
108.71
105.44
108.49
107.13
+4.59%
1,681,323
1.00
Rows: