Prudential Financial (PRU)
NYSE:PRU
Want to see PRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
95.76
98.62
95.21
98.11
98.11
+1.75%
2,131,452
0.88
Apr 29, 2026
96.82
97.59
96.20
96.42
96.42
-0.51%
2,796,200
1.15
Apr 28, 2026
96.40
97.45
95.94
96.91
96.91
+1.38%
2,323,262
0.96
Apr 27, 2026
93.90
95.78
93.82
95.59
95.59
+1.46%
2,047,812
0.85
Apr 24, 2026
95.31
95.45
94.15
94.21
94.21
-0.15%
2,157,248
0.89
Apr 23, 2026
94.59
95.15
93.24
94.35
94.35
-0.53%
2,576,580
1.08
Apr 22, 2026
93.17
95.45
92.66
94.85
94.85
-1.66%
4,307,257
1.83
Apr 21, 2026
98.50
99.75
95.62
96.45
96.45
-5.99%
4,544,049
1.96
Apr 20, 2026
101.27
102.68
101.26
102.60
102.60
+0.93%
1,478,882
0.64
Apr 17, 2026
100.21
102.84
100.21
101.65
101.65
+1.87%
2,438,914
1.05
Apr 16, 2026
100.07
100.38
99.36
99.78
99.78
+0.36%
1,707,726
0.75
Apr 15, 2026
98.61
100.17
98.29
99.42
99.42
+0.67%
1,945,608
0.84
Apr 14, 2026
98.00
99.19
97.32
98.76
98.76
+0.28%
1,877,603
0.81
Apr 13, 2026
96.00
98.52
95.95
98.48
98.48
+1.63%
1,808,660
0.78
Apr 10, 2026
96.71
97.20
95.76
96.90
96.90
-0.21%
1,708,411
0.74
Apr 09, 2026
96.01
97.65
96.01
97.10
97.10
+0.47%
1,903,283
0.83
Apr 08, 2026
99.83
100.06
96.07
96.65
96.65
-0.77%
3,360,995
1.48
Apr 07, 2026
97.14
98.05
96.67
97.40
97.40
-0.43%
1,826,516
0.81
Apr 06, 2026
97.25
98.26
97.00
97.82
97.82
+0.25%
1,415,957
0.62
Apr 03, 2026
96.77
98.63
95.86
97.58
97.58
0.00%
0
0.00
Apr 02, 2026
96.77
98.63
95.86
97.58
97.58
-0.41%
1,682,224
0.73
Apr 01, 2026
98.14
99.16
97.28
97.98
97.98
+0.30%
2,273,160
1.00
Mar 31, 2026
96.25
98.09
95.19
97.69
97.69
+3.40%
2,480,221
1.11
Mar 30, 2026
93.74
95.37
93.13
94.48
94.48
+1.28%
1,695,479
0.76
Mar 27, 2026
95.57
95.57
92.76
93.29
93.29
-2.08%
1,845,785
0.84
Mar 26, 2026
95.44
96.48
94.42
95.27
95.27
+0.01%
1,932,030
0.88
Mar 25, 2026
95.72
96.26
94.22
95.26
95.26
+0.49%
1,352,359
0.62
Mar 24, 2026
93.36
95.50
93.13
94.80
94.80
+0.54%
1,692,595
0.78
Mar 23, 2026
94.80
95.59
93.60
94.29
94.29
+1.35%
2,507,720
1.18
Mar 20, 2026
92.69
93.43
92.35
93.03
93.03
+0.56%
6,433,084
3.14
Mar 19, 2026
92.50
93.73
92.14
92.51
92.51
-0.43%
2,163,488
1.06
Mar 18, 2026
93.84
94.70
92.85
92.91
92.91
-1.67%
1,930,178
0.94
Mar 17, 2026
94.56
95.87
94.24
94.49
94.49
+1.36%
2,121,236
1.03
Mar 16, 2026
93.09
94.44
92.50
93.22
93.22
+1.33%
2,096,285
1.02
Mar 13, 2026
92.92
93.50
91.89
92.00
92.00
-0.37%
2,604,474
1.27
Mar 12, 2026
93.61
94.71
92.19
92.34
92.34
-2.74%
2,546,702
1.25
Mar 11, 2026
95.05
96.18
93.13
94.94
94.94
-0.56%
2,564,925
1.27
Mar 10, 2026
95.75
96.76
94.19
95.47
95.47
-0.48%
2,270,821
1.13
Mar 09, 2026
96.03
97.00
93.38
95.93
95.93
-1.23%
2,791,897
1.40
Mar 06, 2026
97.25
97.25
94.84
97.12
97.12
-2.04%
2,625,974
1.33
Mar 05, 2026
97.62
99.38
97.51
99.14
99.14
+0.35%
2,574,712
1.32
Mar 04, 2026
99.01
99.50
98.29
98.79
98.79
+0.04%
1,754,787
0.90
Mar 03, 2026
98.05
99.56
95.55
98.75
98.75
-1.20%
2,579,481
1.33
Mar 02, 2026
97.25
100.52
96.10
99.95
99.95
+1.60%
2,201,886
1.14
Feb 27, 2026
101.26
101.97
97.46
98.38
98.38
-3.84%
3,912,371
2.06
Feb 26, 2026
101.50
102.86
101.00
102.31
102.31
+1.44%
1,538,551
0.81
Feb 25, 2026
100.51
101.47
99.19
100.86
100.86
+0.47%
2,322,495
1.24
Feb 24, 2026
100.74
102.24
99.47
100.39
100.39
-0.49%
2,848,806
1.56
Feb 23, 2026
103.38
104.00
99.54
100.88
100.88
-2.47%
2,300,932
1.27
Feb 20, 2026
102.88
103.87
101.71
103.44
103.44
+0.71%
3,270,164
1.83
Rows: