Education
About Us
Working with TipRanks
Follow Us
Prudential Financial (PRU)
:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
115.01
115.91
114.27
114.99
114.99
-0.48%
3,239,608
1.99
Dec 18, 2025
115.54
116.09
114.35
115.55
115.55
-0.11%
1,866,658
1.14
Dec 17, 2025
116.99
117.31
115.05
115.68
115.68
-1.20%
2,065,560
1.27
Dec 16, 2025
117.75
118.10
116.31
117.08
117.08
-0.44%
2,343,789
1.44
Dec 15, 2025
118.00
118.31
116.65
117.60
117.60
+0.55%
1,418,420
0.86
Dec 12, 2025
117.77
117.95
116.49
116.96
116.96
-0.08%
1,673,355
1.02
Dec 11, 2025
115.02
117.95
114.99
117.05
117.05
+2.00%
1,736,321
1.06
Dec 10, 2025
111.75
115.11
111.10
114.76
114.76
+2.76%
1,815,572
1.11
Dec 09, 2025
111.49
112.83
110.90
111.68
111.68
+0.31%
1,153,846
0.70
Dec 08, 2025
111.34
111.69
110.61
111.33
111.33
-0.31%
1,928,659
1.18
Dec 05, 2025
110.41
111.87
110.22
111.68
111.68
+1.30%
1,806,353
1.11
Dec 04, 2025
109.68
111.01
109.54
110.25
110.25
+0.62%
1,648,381
1.02
Dec 03, 2025
108.32
109.94
107.29
109.57
109.57
+1.59%
1,688,967
1.04
Dec 02, 2025
108.65
108.65
107.22
107.85
107.85
-0.34%
1,368,453
0.85
Dec 01, 2025
108.13
109.26
107.95
108.22
108.22
-0.03%
1,516,279
0.93
Nov 28, 2025
107.86
108.96
107.85
108.25
108.25
+0.26%
834,904
0.51
Nov 26, 2025
108.57
109.00
107.94
107.97
107.97
-0.35%
1,419,408
0.87
Nov 25, 2025
108.19
109.00
107.84
108.35
108.35
+1.08%
1,487,180
0.91
Nov 24, 2025
106.64
107.83
106.07
107.19
107.19
+0.41%
2,749,616
1.69
Nov 21, 2025
104.76
107.94
104.45
106.75
106.75
+2.53%
2,721,739
1.70
Nov 20, 2025
104.54
105.78
103.51
104.12
104.12
+0.54%
1,612,246
1.00
Nov 19, 2025
102.54
103.70
102.20
103.56
103.56
+0.90%
1,834,975
1.15
Nov 18, 2025
101.55
103.59
101.22
102.64
102.64
+0.47%
1,839,182
1.16
Nov 17, 2025
107.21
107.30
103.01
103.51
102.16
-2.13%
2,342,323
1.49
Nov 14, 2025
107.53
108.10
106.32
107.16
105.76
+0.67%
1,454,761
0.92
Nov 13, 2025
107.58
108.41
107.23
107.85
106.44
+1.38%
1,613,120
1.03
Nov 12, 2025
107.00
108.55
106.98
107.79
106.38
+2.32%
1,658,309
1.06
Nov 11, 2025
107.30
107.77
106.62
106.74
105.35
+1.08%
1,849,108
1.19
Nov 10, 2025
106.36
107.71
105.93
107.00
105.60
+2.00%
1,677,415
1.08
Nov 07, 2025
105.01
106.32
104.57
106.29
104.90
+2.37%
1,524,438
0.98
Nov 06, 2025
104.83
106.56
103.83
105.20
103.83
+2.07%
2,445,506
1.57
Nov 05, 2025
105.40
106.00
104.40
104.43
103.07
+0.73%
1,572,152
1.00
Nov 04, 2025
104.27
105.45
103.69
105.04
103.67
+1.72%
1,674,046
1.07
Nov 03, 2025
103.78
104.66
102.52
104.63
103.26
+1.94%
1,908,433
1.22
Oct 31, 2025
102.32
104.28
101.58
104.00
102.64
+2.22%
2,121,394
1.36
Oct 30, 2025
103.41
104.90
102.51
103.09
101.74
+3.22%
2,493,492
1.60
Oct 29, 2025
100.83
101.46
100.20
101.19
99.87
+1.06%
2,284,581
1.45
Oct 28, 2025
101.71
102.20
100.86
101.45
100.13
+0.57%
1,394,480
0.87
Oct 27, 2025
102.57
102.96
101.83
102.21
100.88
+1.35%
1,611,402
1.01
Oct 24, 2025
102.43
102.76
101.88
102.18
100.85
+1.74%
917,080
0.57
Oct 23, 2025
102.61
102.61
101.41
101.76
100.43
+0.99%
935,056
0.58
Oct 22, 2025
102.36
102.51
101.16
102.09
100.76
+1.55%
1,485,942
0.92
Oct 21, 2025
101.16
102.43
101.09
101.86
100.53
+1.66%
1,127,512
0.70
Oct 20, 2025
101.00
102.02
100.74
101.52
100.20
+2.18%
1,114,645
0.69
Oct 17, 2025
100.03
100.98
99.82
100.67
99.36
+2.15%
1,277,944
0.79
Oct 16, 2025
102.52
103.00
99.60
99.85
98.55
-1.90%
1,747,000
1.08
Oct 15, 2025
103.76
104.83
102.27
103.13
101.78
+0.77%
1,613,296
1.00
Oct 14, 2025
100.60
104.36
100.55
103.70
102.35
+3.77%
1,788,457
1.11
Oct 13, 2025
100.00
101.52
99.81
101.25
99.93
+3.49%
1,433,353
0.89
Oct 10, 2025
103.02
103.26
99.01
99.13
97.84
-2.07%
2,199,366
1.37
Rows: