Education
About Us
Working with TipRanks
Follow Us
Prudential Financial (PRU)
NYSE:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
101.86
104.54
101.29
104.03
104.03
+2.40%
1,678,067
0.85
Apr 23, 2025
102.96
105.09
101.24
101.59
101.59
+1.38%
1,565,236
0.79
Apr 22, 2025
98.76
100.57
98.44
100.21
100.21
+3.45%
1,384,468
0.69
Apr 21, 2025
98.55
99.36
95.76
96.87
96.87
-2.61%
1,816,664
0.91
Apr 17, 2025
99.56
101.08
98.85
99.47
99.47
+0.86%
1,480,035
0.74
Apr 16, 2025
99.66
100.92
97.74
98.62
98.62
-1.61%
1,579,649
0.79
Apr 15, 2025
100.75
102.27
100.07
100.23
100.23
-1.18%
1,721,701
0.86
Apr 14, 2025
100.74
102.47
99.91
101.43
101.43
+2.63%
1,726,653
0.87
Apr 11, 2025
98.00
99.36
95.36
98.83
98.83
+0.36%
2,635,431
1.33
Apr 10, 2025
101.39
102.04
96.02
98.48
98.48
-5.23%
2,764,641
1.41
Apr 09, 2025
94.00
105.05
92.72
103.91
103.91
+9.24%
4,004,275
2.09
Apr 08, 2025
100.24
101.26
93.12
95.12
95.12
-0.69%
2,990,601
1.58
Apr 07, 2025
93.92
99.44
90.38
95.78
95.78
-0.78%
3,814,582
2.07
Apr 04, 2025
101.03
101.54
95.73
96.53
96.53
-7.88%
3,518,329
1.95
Apr 03, 2025
106.99
108.00
104.58
104.79
104.79
-7.03%
2,816,613
1.59
Apr 02, 2025
109.86
113.12
109.86
112.71
112.71
+0.91%
1,693,838
0.97
Apr 01, 2025
111.51
112.35
110.29
111.69
111.69
<+0.01%
1,359,136
0.78
Mar 31, 2025
108.99
112.52
108.88
111.68
111.68
+1.46%
1,892,922
1.10
Mar 28, 2025
114.17
114.40
108.83
110.07
110.07
-3.79%
2,326,887
1.37
Mar 27, 2025
115.43
115.70
114.10
114.41
114.41
-1.02%
1,716,977
1.02
Mar 26, 2025
115.00
116.81
114.79
115.59
115.59
+1.08%
2,407,287
1.41
Mar 25, 2025
113.79
114.97
113.79
114.36
114.36
+0.99%
1,820,058
1.07
Mar 24, 2025
111.75
113.42
111.41
113.24
113.24
+2.69%
1,744,976
1.02
Mar 21, 2025
110.02
110.97
109.21
110.27
110.27
-0.46%
3,274,318
1.95
Mar 20, 2025
109.76
111.84
109.76
110.78
110.78
+0.14%
1,203,713
0.72
Mar 19, 2025
109.80
111.37
109.76
110.62
110.62
+0.80%
1,252,315
0.74
Mar 18, 2025
110.84
111.15
109.46
109.74
109.74
-0.50%
1,490,267
0.89
Mar 17, 2025
108.47
110.94
108.31
110.29
110.29
+1.66%
1,432,130
0.85
Mar 14, 2025
106.00
108.71
105.44
108.49
108.49
+3.28%
1,681,319
1.00
Mar 13, 2025
106.46
107.83
104.77
105.04
105.04
-0.99%
1,570,825
0.93
Mar 12, 2025
106.63
106.84
104.61
106.09
106.09
+0.48%
1,856,843
1.10
Mar 11, 2025
106.23
106.97
104.56
105.58
105.58
-0.71%
2,532,486
1.52
Mar 10, 2025
108.91
109.31
104.90
106.34
106.34
-4.40%
2,874,424
1.75
Mar 07, 2025
109.63
111.71
108.65
111.24
111.24
+1.00%
1,909,540
1.17
Mar 06, 2025
109.93
110.84
108.22
110.14
110.14
-0.50%
1,398,286
0.86
Mar 05, 2025
109.64
111.18
108.90
110.69
110.69
+1.00%
1,996,270
1.24
Mar 04, 2025
112.11
112.49
108.72
109.59
109.59
-3.43%
2,163,322
1.36
Mar 03, 2025
115.84
116.62
112.56
113.48
113.48
-1.41%
1,677,416
1.06
Feb 28, 2025
113.43
115.14
113.14
115.10
115.10
+2.08%
2,931,895
1.86
Feb 27, 2025
112.73
114.26
112.20
112.75
112.75
+0.74%
1,423,362
0.91
Feb 26, 2025
111.31
112.61
111.10
111.92
111.92
+0.74%
1,295,024
0.82
Feb 25, 2025
111.51
111.56
110.04
111.10
111.10
+0.53%
2,454,808
1.58
Feb 24, 2025
110.08
111.40
109.59
110.51
110.51
+0.92%
1,679,714
1.08
Feb 21, 2025
111.19
111.60
108.56
109.50
109.50
-1.47%
1,575,547
1.02
Feb 20, 2025
111.29
111.60
109.75
111.13
111.13
-0.47%
1,550,282
0.98
Feb 19, 2025
111.33
111.87
110.74
111.66
111.66
-0.12%
1,475,466
0.94
Feb 18, 2025
110.42
111.81
110.11
111.79
111.79
+1.43%
1,401,014
0.89
Feb 14, 2025
112.10
112.90
111.16
111.56
110.21
+0.91%
1,276,800
0.82
Feb 13, 2025
110.80
112.09
110.00
111.91
110.56
+2.23%
1,197,514
0.76
Feb 12, 2025
110.76
111.39
109.85
110.81
109.47
+0.47%
2,105,802
1.34
Rows: