PureTech Health (PRTC)
NASDAQ:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.53
16.56
15.71
15.71
15.71
+1.06%
2,772
0.79
Apr 07, 2026
15.40
15.59
15.40
15.55
15.55
+0.29%
4,822
1.39
Apr 06, 2026
15.50
15.80
15.50
15.50
15.50
-0.13%
3,077
0.89
Apr 03, 2026
15.20
15.52
15.20
15.52
15.52
0.00%
0
0.00
Apr 02, 2026
15.20
15.52
15.20
15.52
15.52
+3.47%
12,349
3.79
Apr 01, 2026
14.78
15.00
14.78
15.00
15.00
+0.94%
594
0.18
Mar 31, 2026
14.76
14.95
14.76
14.86
14.86
+2.48%
2,937
0.92
Mar 30, 2026
14.80
15.24
14.50
14.50
14.50
-5.72%
12,576
4.18
Mar 27, 2026
15.36
15.45
15.00
15.38
15.38
-2.35%
9,093
3.17
Mar 26, 2026
15.96
15.96
15.75
15.75
15.75
-1.01%
1,135
0.40
Mar 25, 2026
15.91
15.91
15.91
15.91
15.91
+1.11%
340
0.12
Mar 24, 2026
15.78
15.97
15.74
15.74
15.74
-0.79%
1,105
0.39
Mar 23, 2026
15.70
16.09
15.70
15.86
15.86
-0.19%
2,826
1.01
Mar 20, 2026
16.25
16.25
15.83
15.89
15.89
-2.22%
1,603
0.57
Mar 19, 2026
16.01
16.26
16.00
16.25
16.25
-0.06%
881
0.31
Mar 18, 2026
16.88
16.88
16.10
16.26
16.26
-1.39%
2,736
0.98
Mar 17, 2026
16.49
16.89
16.09
16.49
16.49
+0.49%
0
0.00
Mar 16, 2026
16.39
16.60
16.27
16.41
16.41
-1.38%
5,189
1.90
Mar 13, 2026
16.73
16.90
16.50
16.64
16.64
-1.30%
1,658
0.61
Mar 12, 2026
16.40
16.97
16.40
16.86
16.86
-2.08%
2,134
0.80
Mar 11, 2026
17.15
17.22
16.94
17.22
17.22
-0.58%
1,145
0.43
Mar 10, 2026
16.72
17.66
16.72
17.32
17.32
+5.61%
11,348
4.56
Mar 09, 2026
16.40
16.88
16.40
16.40
16.40
-2.38%
8,725
3.61
Mar 06, 2026
16.41
18.00
16.41
16.80
16.80
-2.27%
3,728
1.56
Mar 05, 2026
17.19
17.19
17.19
17.19
17.19
+0.53%
1,099
0.45
Mar 04, 2026
17.10
17.10
17.10
17.10
17.10
-0.87%
154
0.06
Mar 03, 2026
16.60
17.25
16.58
17.25
17.25
-1.43%
19,055
8.58
Mar 02, 2026
17.11
18.00
17.10
17.50
17.50
+4.35%
9,506
4.59
Feb 27, 2026
17.00
17.00
16.77
16.77
16.77
+0.72%
920
0.45
Feb 26, 2026
17.00
17.00
16.65
16.65
16.65
-5.07%
5,532
2.78
Feb 25, 2026
17.50
17.54
17.32
17.54
17.54
-3.25%
3,598
1.81
Feb 24, 2026
17.51
18.13
17.34
18.13
18.13
+3.48%
7,937
4.27
Feb 23, 2026
17.52
17.64
17.40
17.52
17.52
-0.51%
0
0.00
Feb 20, 2026
17.50
17.71
17.30
17.61
17.61
-2.60%
1,712
0.88
Feb 19, 2026
18.08
18.46
18.08
18.08
18.08
+2.44%
2,291
1.20
Feb 18, 2026
17.65
17.65
17.65
17.65
17.65
-0.87%
409
0.21
Feb 17, 2026
18.00
18.00
17.81
17.81
17.81
-1.38%
3,437
1.77
Feb 16, 2026
18.06
18.50
17.61
18.06
18.06
0.00%
0
0.00
Feb 13, 2026
18.06
18.50
17.61
18.06
18.06
0.00%
0
0.00
Feb 12, 2026
18.06
18.50
17.61
18.06
18.06
0.00%
0
0.00
Feb 11, 2026
18.06
18.50
17.61
18.06
18.06
+2.53%
0
0.00
Feb 10, 2026
17.64
17.75
17.46
17.46
17.46
-0.85%
3,624
1.75
Feb 09, 2026
17.80
17.85
17.61
17.61
17.61
-2.66%
556
0.27
Feb 06, 2026
17.90
18.09
17.90
18.09
18.09
-0.33%
387
0.14
Feb 05, 2026
18.15
18.50
17.80
18.15
18.15
-1.89%
0
0.00
Feb 04, 2026
18.80
18.80
18.50
18.50
18.50
-1.60%
930
0.32
Feb 03, 2026
18.87
18.98
18.65
18.80
18.80
+1.40%
12,558
4.42
Feb 02, 2026
18.54
19.20
17.88
18.54
18.54
-0.80%
0
0.00
Jan 30, 2026
18.49
18.69
18.31
18.69
18.69
-2.20%
1,467
0.52
Jan 29, 2026
18.99
19.11
18.99
19.11
19.11
+0.10%
1,237
0.44
Rows: