Education
About Us
Working with TipRanks
Follow Us
PureTech Health (PRTC)
NASDAQ:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.49
18.69
18.31
18.69
18.69
-2.20%
1,467
0.52
Jan 29, 2026
18.99
19.11
18.99
19.11
19.11
+0.10%
1,237
0.44
Jan 28, 2026
19.09
19.50
18.68
19.09
19.09
+2.25%
0
0.00
Jan 27, 2026
19.33
19.33
18.60
18.67
18.67
-2.02%
3,118
1.09
Jan 26, 2026
18.93
19.06
18.70
19.06
19.06
+2.78%
1,923
0.68
Jan 23, 2026
18.49
18.54
18.49
18.54
18.54
-2.80%
995
0.35
Jan 22, 2026
18.06
19.08
17.70
19.08
19.08
+10.20%
4,283
1.55
Jan 21, 2026
18.15
18.82
17.31
17.31
17.31
-4.55%
1,112
0.40
Jan 20, 2026
18.20
18.72
18.14
18.14
18.14
-5.61%
10,237
3.86
Jan 19, 2026
18.85
19.92
18.75
19.21
19.21
0.00%
0
0.00
Jan 16, 2026
18.85
19.92
18.75
19.21
19.21
+0.22%
8,698
3.39
Jan 15, 2026
18.82
19.85
18.64
19.17
19.17
+1.05%
15,092
6.35
Jan 14, 2026
18.79
18.97
18.44
18.97
18.97
+4.81%
3,352
1.41
Jan 13, 2026
17.70
18.18
17.00
18.10
18.10
+1.40%
3,222
1.36
Jan 12, 2026
17.65
17.85
17.65
17.85
17.85
+1.42%
1,188
0.50
Jan 09, 2026
17.40
17.60
17.16
17.60
17.60
+0.13%
1,083
0.46
Jan 08, 2026
17.51
17.58
17.13
17.58
17.58
+1.02%
2,252
0.94
Jan 07, 2026
17.04
17.70
16.65
17.40
17.40
+3.62%
1,890
0.80
Jan 06, 2026
17.13
17.13
16.79
16.79
16.79
-0.49%
865
0.37
Jan 05, 2026
16.88
17.31
16.44
16.88
16.88
-0.88%
0
0.00
Jan 02, 2026
17.03
17.31
16.74
17.03
17.03
+0.12%
0
0.00
Jan 01, 2026
17.01
17.31
16.70
17.01
17.01
0.00%
0
0.00
Dec 31, 2025
17.01
17.31
16.70
17.01
17.01
+2.19%
0
0.00
Dec 30, 2025
16.64
16.64
16.64
16.64
16.64
-2.06%
507
0.21
Dec 29, 2025
16.99
16.99
16.99
16.99
16.99
+1.61%
624
0.25
Dec 26, 2025
16.72
16.72
16.72
16.72
16.72
-0.21%
458
0.18
Dec 25, 2025
16.76
16.76
16.76
16.76
16.76
0.00%
0
0.00
Dec 24, 2025
16.76
16.76
16.76
16.76
16.76
+0.03%
456
0.17
Dec 23, 2025
17.85
17.85
16.75
16.75
16.75
-3.57%
2,534
0.97
Dec 22, 2025
16.76
17.37
16.76
17.37
17.37
0.00%
1,156
0.43
Dec 19, 2025
17.37
17.99
16.75
17.37
17.37
+2.01%
0
0.00
Dec 18, 2025
17.38
17.38
17.03
17.03
17.03
+3.20%
906
0.33
Dec 17, 2025
16.93
16.93
16.50
16.50
16.50
-3.76%
1,207
0.38
Dec 16, 2025
17.15
17.79
16.50
17.15
17.15
-0.49%
0
0.00
Dec 15, 2025
17.23
17.96
16.50
17.23
17.23
+2.50%
0
0.00
Dec 12, 2025
16.81
17.12
16.50
16.81
16.81
-0.59%
0
0.00
Dec 11, 2025
16.92
17.04
16.91
16.91
16.91
+0.59%
900
0.25
Dec 10, 2025
16.74
16.81
16.44
16.81
16.81
-0.60%
4,042
1.13
Dec 09, 2025
17.17
17.17
16.91
16.91
16.91
+0.97%
2,420
0.66
Dec 08, 2025
16.98
17.00
16.75
16.75
16.75
-7.20%
3,833
1.06
Dec 05, 2025
16.01
18.05
16.01
18.05
18.05
+11.70%
5,461
1.49
Dec 04, 2025
16.16
16.52
15.80
16.16
16.16
-1.55%
0
0.00
Dec 03, 2025
16.42
17.16
15.67
16.42
16.42
-2.23%
0
0.00
Dec 02, 2025
16.79
16.79
16.79
16.79
16.79
0.00%
391
0.10
Dec 01, 2025
16.42
16.79
16.42
16.79
16.79
+0.54%
967
0.25
Nov 28, 2025
16.59
16.83
16.58
16.70
16.70
+4.38%
3,443
0.87
Nov 27, 2025
15.88
16.22
15.88
16.00
16.00
0.00%
0
0.00
Nov 26, 2025
15.88
16.22
15.88
16.00
16.00
+0.06%
1,648
0.39
Nov 25, 2025
16.13
16.24
15.80
15.99
15.99
+1.40%
5,106
1.15
Nov 24, 2025
15.77
15.77
15.77
15.77
15.77
-1.00%
796
0.17
Rows: