Education
About Us
Working with TipRanks
Follow Us
PureTech Health (PRTC)
NASDAQ:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.37
17.99
16.75
17.37
17.37
+2.01%
0
0.00
Dec 18, 2025
17.38
17.38
17.03
17.03
17.03
+3.20%
906
0.28
Dec 17, 2025
16.93
16.93
16.50
16.50
16.50
-3.76%
1,207
0.37
Dec 16, 2025
17.15
17.79
16.50
17.15
17.14
-0.49%
0
0.00
Dec 15, 2025
17.23
17.96
16.50
17.23
17.23
+2.50%
0
0.00
Dec 12, 2025
16.81
17.12
16.50
16.81
16.81
-0.59%
0
0.00
Dec 11, 2025
16.92
17.04
16.91
16.91
16.91
+0.59%
900
0.25
Dec 10, 2025
16.74
16.81
16.44
16.81
16.81
-0.60%
4,042
1.10
Dec 09, 2025
17.17
17.17
16.91
16.91
16.91
+0.97%
2,420
0.66
Dec 08, 2025
16.98
17.00
16.75
16.75
16.75
-7.20%
3,833
1.02
Dec 05, 2025
16.01
18.05
16.01
18.05
18.05
+11.70%
5,461
1.48
Dec 04, 2025
16.16
16.52
15.80
16.16
16.16
-1.55%
0
0.00
Dec 03, 2025
16.42
17.16
15.67
16.42
16.42
-2.23%
0
0.00
Dec 02, 2025
16.79
16.79
16.79
16.79
16.79
0.00%
391
0.10
Dec 01, 2025
16.42
16.79
16.42
16.79
16.79
+0.54%
967
0.24
Nov 28, 2025
16.59
16.83
16.58
16.70
16.70
+4.37%
3,443
0.85
Nov 26, 2025
15.88
16.22
15.88
16.00
16.00
+0.06%
1,648
0.39
Nov 25, 2025
16.13
16.24
15.80
15.99
15.99
+1.40%
5,106
1.15
Nov 24, 2025
15.77
15.77
15.77
15.77
15.77
-1.00%
796
0.17
Nov 21, 2025
15.71
15.93
15.50
15.93
15.93
-0.90%
2,849
0.63
Nov 20, 2025
16.08
16.08
16.08
16.08
16.08
+1.61%
2,689
0.60
Nov 19, 2025
15.82
15.82
15.82
15.82
15.82
+0.76%
1,087
0.24
Nov 18, 2025
15.76
15.82
15.70
15.70
15.70
-1.99%
2,301
0.50
Nov 17, 2025
16.16
16.31
15.86
16.02
16.02
-0.90%
5,377
1.19
Nov 14, 2025
16.14
16.16
16.14
16.16
16.16
-1.05%
934
0.21
Nov 13, 2025
16.65
17.69
16.34
16.34
16.34
-2.77%
1,636
0.36
Nov 12, 2025
16.25
16.80
16.25
16.80
16.80
+2.82%
2,074
0.45
Nov 11, 2025
16.69
17.56
16.22
16.34
16.34
-3.34%
47,436
11.76
Nov 10, 2025
16.91
17.31
16.50
16.91
16.90
-3.40%
0
0.00
Nov 07, 2025
16.98
17.50
16.98
17.50
17.50
+1.51%
5,871
1.43
Nov 06, 2025
16.63
17.85
16.63
17.24
17.24
+1.41%
7,880
1.96
Nov 05, 2025
17.00
17.00
17.00
17.00
17.00
-0.58%
194
0.05
Nov 04, 2025
17.22
17.22
17.10
17.10
17.10
-3.66%
731
0.18
Nov 03, 2025
17.85
17.85
17.42
17.75
17.75
-0.14%
931
0.23
Oct 31, 2025
17.57
17.85
17.49
17.78
17.78
+4.56%
3,007
0.75
Oct 30, 2025
17.50
17.50
17.00
17.00
17.00
-4.23%
1,535
0.38
Oct 29, 2025
17.59
17.75
17.59
17.75
17.75
+3.20%
1,079
0.27
Oct 28, 2025
17.35
17.35
17.20
17.20
17.20
-4.02%
889
0.22
Oct 27, 2025
17.92
18.17
17.67
17.92
17.92
+1.01%
0
0.00
Oct 24, 2025
17.74
17.77
17.65
17.74
17.74
+6.50%
3,863
0.96
Oct 23, 2025
17.82
17.82
16.66
16.66
16.66
-7.04%
410
0.10
Oct 22, 2025
17.99
17.99
17.92
17.92
17.92
-2.40%
2,497
0.61
Oct 21, 2025
18.36
18.36
18.36
18.36
18.36
+0.99%
511
0.13
Oct 20, 2025
18.46
18.93
18.18
18.18
18.18
+1.00%
3,166
0.78
Oct 17, 2025
17.77
18.00
17.26
18.00
18.00
+2.65%
3,493
0.88
Oct 16, 2025
17.71
17.71
17.54
17.54
17.54
-2.58%
2,205
0.56
Oct 15, 2025
18.17
18.17
18.00
18.00
18.00
+0.31%
1,756
0.44
Oct 14, 2025
17.92
17.99
17.92
17.95
17.94
+1.81%
1,071
0.27
Oct 13, 2025
17.75
17.83
17.63
17.63
17.63
-2.94%
3,150
0.79
Oct 10, 2025
18.16
18.82
17.50
18.16
18.16
+0.89%
0
0.00
Rows: