PureTech Health (PRTC)
NASDAQ:PRTC
Want to see PRTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.44
17.84
17.25
17.42
17.42
+1.99%
7,177
0.83
May 19, 2026
17.24
17.54
16.90
17.08
17.08
+2.09%
21,280
2.54
May 18, 2026
17.54
17.60
16.73
16.73
16.73
-3.80%
5,457
0.66
May 15, 2026
17.70
17.70
17.39
17.39
17.39
-3.17%
5,464
0.66
May 14, 2026
17.93
18.61
17.80
17.96
17.96
+2.57%
4,275
0.52
May 13, 2026
17.41
17.76
17.15
17.51
17.51
+1.45%
10,127
1.26
May 12, 2026
17.64
17.85
17.00
17.26
17.26
-1.09%
18,264
2.36
May 11, 2026
17.39
17.71
17.06
17.45
17.45
+1.81%
33,105
4.59
May 08, 2026
17.11
17.42
16.74
17.14
17.14
+1.00%
35,777
5.34
May 07, 2026
17.70
17.70
16.86
16.97
16.97
-0.21%
39,997
6.58
May 06, 2026
16.89
17.50
16.83
17.01
17.01
+1.89%
18,676
3.23
May 05, 2026
17.20
17.52
16.58
16.69
16.69
-2.00%
27,860
5.21
May 04, 2026
18.10
18.10
17.00
17.03
17.03
-6.12%
34,455
7.16
May 01, 2026
18.50
19.33
17.77
18.14
18.14
+5.16%
45,077
10.49
Apr 30, 2026
17.25
17.60
17.25
17.25
17.25
-0.86%
9,042
2.18
Apr 29, 2026
17.75
17.80
17.12
17.40
17.40
-4.08%
16,703
4.27
Apr 28, 2026
17.75
18.49
17.56
18.14
18.14
+4.55%
15,237
4.13
Apr 27, 2026
17.11
17.75
17.11
17.35
17.35
+2.36%
4,841
1.34
Apr 24, 2026
17.27
17.32
16.95
16.95
16.95
-4.56%
7,046
1.99
Apr 23, 2026
17.50
17.90
17.50
17.76
17.76
-0.50%
9,742
2.84
Apr 22, 2026
18.15
18.15
17.12
17.85
17.85
-1.11%
4,095
1.21
Apr 21, 2026
18.02
18.05
17.99
18.05
18.05
-1.69%
1,324
0.39
Apr 20, 2026
18.13
18.36
18.13
18.36
18.36
+0.33%
978
0.29
Apr 17, 2026
18.37
18.37
18.30
18.30
18.30
+0.44%
6,088
1.74
Apr 16, 2026
18.42
18.42
17.94
18.22
18.22
-0.16%
3,677
1.07
Apr 15, 2026
18.36
18.42
17.23
18.25
18.25
+2.13%
3,250
0.92
Apr 14, 2026
18.05
18.26
17.70
17.87
17.87
+0.37%
7,330
2.01
Apr 13, 2026
17.93
18.36
17.61
17.81
17.81
+7.91%
8,400
2.36
Apr 10, 2026
16.96
16.96
16.50
16.50
16.50
+0.36%
4,679
1.32
Apr 09, 2026
16.05
16.45
16.05
16.44
16.44
+4.65%
1,716
0.49
Apr 08, 2026
16.53
16.56
15.71
15.71
15.71
+1.06%
2,772
0.79
Apr 07, 2026
15.40
15.59
15.40
15.55
15.55
+0.29%
4,822
1.39
Apr 06, 2026
15.50
15.80
15.50
15.50
15.50
-0.13%
3,077
0.89
Apr 03, 2026
15.20
15.52
15.20
15.52
15.52
0.00%
0
0.00
Apr 02, 2026
15.20
15.52
15.20
15.52
15.52
+3.47%
12,349
3.79
Apr 01, 2026
14.78
15.00
14.78
15.00
15.00
+0.94%
594
0.18
Mar 31, 2026
14.76
14.95
14.76
14.86
14.86
+2.48%
2,937
0.92
Mar 30, 2026
14.80
15.24
14.50
14.50
14.50
-5.72%
12,576
4.18
Mar 27, 2026
15.36
15.45
15.00
15.38
15.38
-2.35%
9,093
3.17
Mar 26, 2026
15.96
15.96
15.75
15.75
15.75
-1.01%
1,135
0.40
Mar 25, 2026
15.91
15.91
15.91
15.91
15.91
+1.11%
340
0.12
Mar 24, 2026
15.78
15.97
15.74
15.74
15.74
-0.79%
1,105
0.39
Mar 23, 2026
15.70
16.09
15.70
15.86
15.86
-0.19%
2,826
1.01
Mar 20, 2026
16.25
16.25
15.83
15.89
15.89
-2.22%
1,603
0.57
Mar 19, 2026
16.01
16.26
16.00
16.25
16.25
-0.06%
881
0.31
Mar 18, 2026
16.88
16.88
16.10
16.26
16.26
-1.39%
2,736
0.98
Mar 17, 2026
16.49
16.89
16.09
16.49
16.49
+0.49%
0
0.00
Mar 16, 2026
16.39
16.60
16.27
16.41
16.41
-1.38%
5,189
1.90
Mar 13, 2026
16.73
16.90
16.50
16.64
16.64
-1.30%
1,658
0.61
Mar 12, 2026
16.40
16.97
16.40
16.86
16.86
-2.08%
2,134
0.80
Rows: