Education
About Us
Working with TipRanks
Follow Us
PureTech Health (PRTC)
NASDAQ:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
16.49
16.89
16.09
16.49
16.49
+0.49%
0
0.00
Mar 16, 2026
16.39
16.60
16.27
16.41
16.41
-1.38%
5,189
1.90
Mar 13, 2026
16.73
16.90
16.50
16.64
16.64
-1.30%
1,658
0.61
Mar 12, 2026
16.40
16.97
16.40
16.86
16.86
-2.08%
2,134
0.80
Mar 11, 2026
17.15
17.22
16.94
17.22
17.22
-0.58%
1,145
0.43
Mar 10, 2026
16.72
17.66
16.72
17.32
17.32
+5.61%
11,348
4.56
Mar 09, 2026
16.40
16.88
16.40
16.40
16.40
-2.38%
8,725
3.61
Mar 06, 2026
16.41
18.00
16.41
16.80
16.80
-2.27%
3,728
1.56
Mar 05, 2026
17.19
17.19
17.19
17.19
17.19
+0.53%
1,099
0.45
Mar 04, 2026
17.10
17.10
17.10
17.10
17.10
-0.87%
154
0.06
Mar 03, 2026
16.60
17.25
16.58
17.25
17.25
-1.43%
19,055
8.58
Mar 02, 2026
17.11
18.00
17.10
17.50
17.50
+4.35%
9,506
4.59
Feb 27, 2026
17.00
17.00
16.77
16.77
16.77
+0.72%
920
0.45
Feb 26, 2026
17.00
17.00
16.65
16.65
16.65
-5.07%
5,532
2.78
Feb 25, 2026
17.50
17.54
17.32
17.54
17.54
-3.25%
3,598
1.81
Feb 24, 2026
17.51
18.13
17.34
18.13
18.13
+3.48%
7,937
4.27
Feb 23, 2026
17.52
17.64
17.40
17.52
17.52
-0.51%
0
0.00
Feb 20, 2026
17.50
17.71
17.30
17.61
17.61
-2.60%
1,712
0.88
Feb 19, 2026
18.08
18.46
18.08
18.08
18.08
+2.44%
2,291
1.20
Feb 18, 2026
17.65
17.65
17.65
17.65
17.65
-0.87%
409
0.21
Feb 17, 2026
18.00
18.00
17.81
17.81
17.81
-1.38%
3,437
1.77
Feb 16, 2026
18.06
18.50
17.61
18.06
18.06
0.00%
0
0.00
Feb 13, 2026
18.06
18.50
17.61
18.06
18.06
0.00%
0
0.00
Feb 12, 2026
18.06
18.50
17.61
18.06
18.06
0.00%
0
0.00
Feb 11, 2026
18.06
18.50
17.61
18.06
18.06
+2.53%
0
0.00
Feb 10, 2026
17.64
17.75
17.46
17.46
17.46
-0.85%
3,624
1.75
Feb 09, 2026
17.80
17.85
17.61
17.61
17.61
-2.66%
556
0.27
Feb 06, 2026
17.90
18.09
17.90
18.09
18.09
-0.33%
387
0.14
Feb 05, 2026
18.15
18.50
17.80
18.15
18.15
-1.89%
0
0.00
Feb 04, 2026
18.80
18.80
18.50
18.50
18.50
-1.60%
930
0.32
Feb 03, 2026
18.87
18.98
18.65
18.80
18.80
+1.40%
12,558
4.42
Feb 02, 2026
18.54
19.20
17.88
18.54
18.54
-0.80%
0
0.00
Jan 30, 2026
18.49
18.69
18.31
18.69
18.69
-2.20%
1,467
0.52
Jan 29, 2026
18.99
19.11
18.99
19.11
19.11
+0.10%
1,237
0.44
Jan 28, 2026
19.09
19.50
18.68
19.09
19.09
+2.25%
0
0.00
Jan 27, 2026
19.33
19.33
18.60
18.67
18.67
-2.02%
3,118
1.09
Jan 26, 2026
18.93
19.06
18.70
19.06
19.06
+2.78%
1,923
0.68
Jan 23, 2026
18.49
18.54
18.49
18.54
18.54
-2.80%
995
0.35
Jan 22, 2026
18.06
19.08
17.70
19.08
19.08
+10.20%
4,283
1.55
Jan 21, 2026
18.15
18.82
17.31
17.31
17.31
-4.55%
1,112
0.40
Jan 20, 2026
18.20
18.72
18.14
18.14
18.14
-5.61%
10,237
3.86
Jan 19, 2026
18.85
19.92
18.75
19.21
19.21
0.00%
0
0.00
Jan 16, 2026
18.85
19.92
18.75
19.21
19.21
+0.22%
8,698
3.39
Jan 15, 2026
18.82
19.85
18.64
19.17
19.17
+1.05%
15,092
6.35
Jan 14, 2026
18.79
18.97
18.44
18.97
18.97
+4.81%
3,352
1.41
Jan 13, 2026
17.70
18.18
17.00
18.10
18.10
+1.40%
3,222
1.36
Jan 12, 2026
17.65
17.85
17.65
17.85
17.85
+1.42%
1,188
0.50
Jan 09, 2026
17.40
17.60
17.16
17.60
17.60
+0.13%
1,083
0.46
Jan 08, 2026
17.51
17.58
17.13
17.58
17.58
+1.02%
2,252
0.94
Jan 07, 2026
17.04
17.70
16.65
17.40
17.40
+3.62%
1,890
0.80
Rows: