Education
About Us
Working with TipRanks
Follow Us
Precipio Inc (PRPO)
NASDAQ:PRPO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.02
24.97
24.02
24.97
24.97
+0.06%
6,388
0.44
Dec 11, 2025
23.99
25.36
23.99
24.95
24.95
+3.24%
5,651
0.38
Dec 10, 2025
23.92
25.62
23.92
24.17
24.17
-1.15%
10,263
0.68
Dec 09, 2025
24.84
24.99
24.30
24.45
24.45
-1.65%
7,411
0.48
Dec 08, 2025
24.84
24.97
24.49
24.86
24.86
+3.50%
5,062
0.32
Dec 05, 2025
25.01
25.05
24.00
24.02
24.02
-2.40%
4,679
0.28
Dec 04, 2025
26.00
26.00
23.84
24.61
24.61
-3.11%
7,087
0.42
Dec 03, 2025
23.09
25.50
23.09
25.40
25.40
+3.42%
15,617
0.93
Dec 02, 2025
23.60
24.56
23.06
24.56
24.56
+8.82%
15,334
0.92
Dec 01, 2025
24.28
24.44
22.50
22.57
22.57
-7.23%
24,219
1.46
Nov 28, 2025
24.71
24.99
24.33
24.33
24.33
+2.44%
2,080
0.13
Nov 26, 2025
24.45
24.49
23.50
23.75
23.75
+6.60%
4,716
0.28
Nov 25, 2025
24.15
24.15
22.00
22.28
22.28
-9.39%
23,746
1.40
Nov 24, 2025
24.85
25.45
23.67
24.59
24.59
+0.37%
15,539
0.93
Nov 21, 2025
25.60
25.60
24.50
24.50
24.50
-4.37%
6,844
0.41
Nov 20, 2025
26.75
28.50
25.22
25.62
25.62
-2.40%
29,625
1.82
Nov 19, 2025
24.10
27.29
23.58
26.25
26.25
+12.28%
36,124
2.25
Nov 18, 2025
21.39
23.45
20.21
23.38
23.38
+11.17%
35,078
2.25
Nov 17, 2025
19.08
21.49
19.08
21.03
21.03
+8.79%
17,929
1.17
Nov 14, 2025
19.61
19.70
18.50
19.33
19.33
-0.97%
17,442
1.16
Nov 13, 2025
19.40
19.90
19.26
19.52
19.52
-2.40%
8,299
0.52
Nov 12, 2025
20.90
21.00
19.40
20.00
20.00
-0.95%
15,853
1.01
Nov 11, 2025
20.14
20.46
20.07
20.19
20.19
-0.24%
7,974
0.51
Nov 10, 2025
19.99
20.24
19.99
20.24
20.24
+1.20%
1,266
0.08
Nov 07, 2025
20.02
20.50
19.90
20.00
20.00
-1.40%
4,412
0.28
Nov 06, 2025
21.41
21.41
20.00
20.29
20.28
-1.77%
3,178
0.20
Nov 05, 2025
20.05
20.95
19.75
20.65
20.65
+2.89%
4,498
0.29
Nov 04, 2025
20.00
22.28
19.00
20.07
20.07
+0.50%
8,962
0.57
Nov 03, 2025
21.18
21.18
19.51
19.97
19.97
-2.59%
4,534
0.29
Oct 31, 2025
20.66
20.66
19.98
20.50
20.50
+0.15%
6,023
0.39
Oct 30, 2025
20.86
21.56
20.22
20.47
20.47
-0.90%
12,290
0.80
Oct 29, 2025
21.24
21.50
20.50
20.66
20.66
-1.64%
14,258
0.93
Oct 28, 2025
21.47
21.47
21.00
21.00
21.00
+0.73%
5,720
0.37
Oct 27, 2025
20.99
21.67
20.85
20.85
20.85
+1.45%
7,001
0.46
Oct 24, 2025
21.98
21.98
19.92
20.55
20.55
-6.25%
20,421
1.35
Oct 23, 2025
20.49
22.00
19.80
21.92
21.92
+4.03%
28,270
1.91
Oct 22, 2025
21.56
21.56
19.34
21.07
21.07
-2.77%
11,762
0.80
Oct 21, 2025
18.24
22.00
18.22
21.67
21.67
+18.80%
25,514
1.77
Oct 20, 2025
18.00
18.41
18.00
18.24
18.24
+5.74%
5,841
0.40
Oct 17, 2025
18.01
18.06
16.40
17.25
17.25
-7.51%
22,741
1.60
Oct 16, 2025
17.90
19.00
17.70
18.65
18.65
+6.09%
23,696
1.70
Oct 15, 2025
17.00
18.00
16.44
17.58
17.58
+3.41%
11,442
0.82
Oct 14, 2025
18.83
18.83
16.55
17.00
17.00
-9.33%
23,363
1.68
Oct 13, 2025
19.00
19.57
18.75
18.75
18.75
-1.51%
2,863
0.20
Oct 10, 2025
20.61
20.61
18.85
19.04
19.04
-3.16%
8,731
0.61
Oct 09, 2025
18.70
19.93
18.70
19.66
19.66
+7.14%
13,304
0.92
Oct 08, 2025
18.72
19.45
17.70
18.35
18.35
-2.11%
47,781
3.43
Oct 07, 2025
20.26
20.27
18.55
18.75
18.74
-7.25%
6,371
0.45
Oct 06, 2025
20.73
20.80
20.13
20.21
20.21
-2.74%
4,159
0.28
Oct 03, 2025
20.61
21.23
19.79
20.78
20.78
-0.34%
9,126
0.58
Rows: