Precipio Inc (PRPO)
NASDAQ:PRPO
Want to see PRPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
23.80
24.70
22.83
23.80
23.80
0.00%
43,262
1.43
May 22, 2026
25.31
25.54
23.79
23.80
23.80
-3.09%
21,056
0.69
May 21, 2026
24.59
25.60
24.13
24.56
24.56
+2.08%
20,989
0.69
May 20, 2026
24.65
25.43
23.52
24.06
24.06
-2.51%
31,486
1.05
May 19, 2026
24.66
26.60
23.97
24.68
24.68
-1.06%
59,146
2.02
May 18, 2026
25.52
26.70
24.73
24.95
24.95
-4.21%
49,132
1.69
May 15, 2026
28.00
28.00
24.61
26.04
26.04
-8.95%
41,455
1.44
May 14, 2026
28.10
29.70
27.75
28.60
28.60
-0.35%
26,080
0.92
May 13, 2026
28.98
29.08
27.50
28.70
28.70
+0.07%
50,415
1.80
May 12, 2026
28.19
28.78
28.00
28.68
28.68
+0.76%
16,842
0.60
May 11, 2026
29.92
29.92
27.57
28.47
28.47
-4.51%
33,462
1.21
May 08, 2026
30.45
30.45
29.40
29.81
29.81
-1.94%
20,924
0.75
May 07, 2026
30.25
31.00
29.27
30.40
30.40
+1.40%
13,554
0.48
May 06, 2026
32.50
33.63
29.50
29.98
29.98
-7.38%
34,388
1.24
May 05, 2026
29.30
32.65
26.18
32.37
32.37
+8.99%
47,601
1.76
May 04, 2026
30.42
30.70
29.17
29.70
29.70
-4.01%
27,836
1.03
May 01, 2026
31.27
32.01
29.81
30.94
30.94
+0.13%
55,337
2.10
Apr 30, 2026
29.66
31.97
29.66
30.90
30.90
+3.69%
46,434
1.80
Apr 29, 2026
31.19
31.75
29.14
29.80
29.80
-6.14%
50,352
2.01
Apr 28, 2026
30.91
32.40
29.83
31.75
31.75
+3.42%
88,882
3.72
Apr 27, 2026
28.23
31.00
28.23
30.70
30.70
+9.66%
55,165
2.38
Apr 24, 2026
27.34
28.04
27.34
28.00
28.00
+3.57%
15,512
0.67
Apr 23, 2026
27.89
28.12
26.95
27.03
27.03
-3.43%
43,636
1.94
Apr 22, 2026
26.40
28.29
25.72
27.99
27.99
+5.32%
49,778
2.27
Apr 21, 2026
27.95
28.21
26.25
26.58
26.58
-5.60%
27,555
1.28
Apr 20, 2026
28.02
28.65
27.95
28.15
28.15
-0.53%
32,757
1.55
Apr 17, 2026
28.82
29.23
28.23
28.30
28.30
-2.41%
13,511
0.64
Apr 16, 2026
29.49
29.49
28.57
29.00
29.00
-1.66%
8,141
0.39
Apr 15, 2026
28.25
29.80
28.25
29.49
29.49
+3.47%
10,207
0.48
Apr 14, 2026
28.06
29.00
28.00
28.50
28.50
+1.60%
15,931
0.76
Apr 13, 2026
26.22
28.05
25.92
28.05
28.05
+2.94%
17,433
0.83
Apr 10, 2026
27.82
28.16
26.06
27.25
27.25
-2.05%
52,377
2.58
Apr 09, 2026
27.62
27.82
27.03
27.82
27.82
-0.29%
9,435
0.47
Apr 08, 2026
28.84
28.84
26.86
27.90
27.90
-2.11%
13,053
0.65
Apr 07, 2026
25.96
28.50
25.96
28.50
28.50
+9.70%
33,491
1.69
Apr 06, 2026
25.20
27.17
24.75
25.98
25.98
+2.28%
53,642
2.80
Apr 03, 2026
24.21
25.56
23.75
25.40
25.40
0.00%
0
0.00
Apr 02, 2026
24.21
25.56
23.75
25.40
25.40
+2.69%
40,249
2.16
Apr 01, 2026
24.81
26.58
24.60
24.74
24.74
-1.06%
107,119
6.28
Mar 31, 2026
24.31
25.00
23.71
25.00
25.00
+4.62%
11,863
0.70
Mar 30, 2026
25.74
25.74
23.90
23.90
23.90
-7.99%
10,107
0.60
Mar 27, 2026
26.85
27.19
25.46
25.97
25.97
-2.15%
22,444
1.35
Mar 26, 2026
27.12
27.66
26.54
26.54
26.54
-2.57%
65,462
4.16
Mar 25, 2026
26.72
29.06
26.72
27.24
27.24
+2.41%
88,102
6.13
Mar 24, 2026
26.85
27.19
26.60
26.60
26.60
-1.23%
7,723
0.54
Mar 23, 2026
27.30
28.40
26.75
26.93
26.93
-3.41%
18,403
1.29
Mar 20, 2026
27.01
27.88
27.00
27.88
27.88
+3.53%
19,048
1.36
Mar 19, 2026
28.23
28.94
26.86
26.93
26.93
-5.71%
23,036
1.67
Mar 18, 2026
28.69
29.50
28.19
28.56
28.56
-2.69%
12,149
0.87
Mar 17, 2026
28.35
29.35
27.35
29.35
29.35
+6.73%
18,312
1.33
Rows: