Precipio Inc (PRPO)
NASDAQ:PRPO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.62
27.82
27.03
27.82
27.82
-0.29%
9,435
0.47
Apr 08, 2026
28.84
28.84
26.86
27.90
27.90
-2.11%
13,053
0.65
Apr 07, 2026
25.96
28.50
25.96
28.50
28.50
+9.70%
33,491
1.69
Apr 06, 2026
25.20
27.17
24.75
25.98
25.98
+2.28%
53,642
2.80
Apr 03, 2026
24.21
25.56
23.75
25.40
25.40
0.00%
0
0.00
Apr 02, 2026
24.21
25.56
23.75
25.40
25.40
+2.69%
40,249
2.16
Apr 01, 2026
24.81
26.58
24.60
24.74
24.74
-1.06%
107,119
6.28
Mar 31, 2026
24.31
25.00
23.71
25.00
25.00
+4.62%
11,863
0.70
Mar 30, 2026
25.74
25.74
23.90
23.90
23.90
-7.99%
10,107
0.60
Mar 27, 2026
26.85
27.19
25.46
25.97
25.97
-2.15%
22,444
1.35
Mar 26, 2026
27.12
27.66
26.54
26.54
26.54
-2.57%
65,462
4.16
Mar 25, 2026
26.72
29.06
26.72
27.24
27.24
+2.41%
88,102
6.13
Mar 24, 2026
26.85
27.19
26.60
26.60
26.60
-1.23%
7,723
0.54
Mar 23, 2026
27.30
28.40
26.75
26.93
26.93
-3.41%
18,403
1.29
Mar 20, 2026
27.01
27.88
27.00
27.88
27.88
+3.53%
19,048
1.36
Mar 19, 2026
28.23
28.94
26.86
26.93
26.93
-5.71%
23,036
1.67
Mar 18, 2026
28.69
29.50
28.19
28.56
28.56
-2.69%
12,149
0.87
Mar 17, 2026
28.35
29.35
27.35
29.35
29.35
+6.73%
18,312
1.33
Mar 16, 2026
27.37
28.29
27.11
27.50
27.50
+2.38%
7,735
0.56
Mar 13, 2026
28.31
28.60
26.86
26.86
26.86
-6.66%
13,356
0.98
Mar 12, 2026
29.53
29.53
27.78
28.78
28.78
+2.88%
13,172
0.98
Mar 11, 2026
26.44
28.00
26.44
27.97
27.97
+5.55%
12,598
0.94
Mar 10, 2026
26.10
26.90
25.75
26.50
26.50
+3.31%
31,549
2.41
Mar 09, 2026
26.60
26.60
24.72
25.65
25.65
-3.33%
64,783
5.35
Mar 06, 2026
26.60
26.60
26.00
26.53
26.53
+0.05%
10,431
0.87
Mar 05, 2026
25.63
27.00
25.63
26.52
26.52
-1.16%
9,773
0.82
Mar 04, 2026
24.87
27.00
24.87
26.83
26.83
+6.64%
14,587
1.22
Mar 03, 2026
24.76
25.50
24.31
25.16
25.16
+1.94%
23,583
1.99
Mar 02, 2026
24.08
24.81
23.11
24.68
24.68
+2.49%
18,727
1.57
Feb 27, 2026
22.90
24.08
22.90
24.08
24.08
-0.88%
18,512
1.58
Feb 26, 2026
22.92
24.30
22.92
24.30
24.30
+6.89%
12,043
1.04
Feb 25, 2026
23.81
24.69
22.31
22.73
22.73
-3.89%
21,428
1.84
Feb 24, 2026
25.23
25.23
23.54
23.65
23.65
-4.75%
36,137
3.20
Feb 23, 2026
25.50
25.50
24.40
24.83
24.83
-2.09%
10,599
0.94
Feb 20, 2026
23.61
25.46
23.61
25.36
25.36
+7.41%
14,305
1.25
Feb 19, 2026
23.90
24.00
23.61
23.61
23.61
-0.88%
10,001
0.84
Feb 18, 2026
21.75
24.30
21.75
23.82
23.82
+1.36%
36,650
3.09
Feb 17, 2026
23.50
24.20
23.06
23.50
23.50
+0.47%
31,447
2.70
Feb 16, 2026
22.20
23.39
22.20
23.39
23.39
0.00%
0
0.00
Feb 13, 2026
22.20
23.39
22.20
23.39
23.39
+4.33%
23,615
2.02
Feb 12, 2026
22.05
22.94
21.50
22.42
22.42
+4.28%
17,394
1.49
Feb 11, 2026
21.19
22.10
21.00
21.50
21.50
+8.59%
7,571
0.65
Feb 10, 2026
19.56
21.32
19.56
21.17
21.17
+6.92%
26,795
2.38
Feb 09, 2026
20.42
20.76
19.52
19.80
19.80
-1.30%
32,703
3.03
Feb 06, 2026
21.87
21.87
20.00
20.06
20.06
-1.52%
9,056
0.85
Feb 05, 2026
22.67
23.50
19.86
20.37
20.37
-10.34%
15,262
1.45
Feb 04, 2026
22.96
24.04
22.72
22.72
22.72
-6.31%
22,706
2.20
Feb 03, 2026
22.25
24.25
22.25
24.25
24.25
-2.02%
10,884
1.06
Feb 02, 2026
25.00
25.00
24.74
24.75
24.75
+0.86%
9,825
0.97
Jan 30, 2026
24.39
24.99
24.07
24.54
24.54
+1.15%
6,579
0.64
Rows: