Precipio Inc (PRPO)
NASDAQ:PRPO
Want to see PRPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
31.27
32.01
29.81
30.94
30.94
+0.13%
55,337
2.10
Apr 30, 2026
29.66
31.97
29.66
30.90
30.90
+3.69%
46,434
1.80
Apr 29, 2026
31.19
31.75
29.14
29.80
29.80
-6.14%
50,352
2.01
Apr 28, 2026
30.91
32.40
29.83
31.75
31.75
+3.42%
88,882
3.72
Apr 27, 2026
28.23
31.00
28.23
30.70
30.70
+9.66%
55,165
2.38
Apr 24, 2026
27.34
28.04
27.34
28.00
28.00
+3.57%
15,512
0.67
Apr 23, 2026
27.89
28.12
26.95
27.03
27.03
-3.43%
43,636
1.94
Apr 22, 2026
26.40
28.29
25.72
27.99
27.99
+5.32%
49,778
2.27
Apr 21, 2026
27.95
28.21
26.25
26.58
26.58
-5.60%
27,555
1.28
Apr 20, 2026
28.02
28.65
27.95
28.15
28.15
-0.53%
32,757
1.55
Apr 17, 2026
28.82
29.23
28.23
28.30
28.30
-2.41%
13,511
0.64
Apr 16, 2026
29.49
29.49
28.57
29.00
29.00
-1.66%
8,141
0.39
Apr 15, 2026
28.25
29.80
28.25
29.49
29.49
+3.47%
10,207
0.48
Apr 14, 2026
28.06
29.00
28.00
28.50
28.50
+1.60%
15,931
0.76
Apr 13, 2026
26.22
28.05
25.92
28.05
28.05
+2.94%
17,433
0.83
Apr 10, 2026
27.82
28.16
26.06
27.25
27.25
-2.05%
52,377
2.58
Apr 09, 2026
27.62
27.82
27.03
27.82
27.82
-0.29%
9,435
0.47
Apr 08, 2026
28.84
28.84
26.86
27.90
27.90
-2.11%
13,053
0.65
Apr 07, 2026
25.96
28.50
25.96
28.50
28.50
+9.70%
33,491
1.69
Apr 06, 2026
25.20
27.17
24.75
25.98
25.98
+2.28%
53,642
2.80
Apr 03, 2026
24.21
25.56
23.75
25.40
25.40
0.00%
0
0.00
Apr 02, 2026
24.21
25.56
23.75
25.40
25.40
+2.69%
40,249
2.16
Apr 01, 2026
24.81
26.58
24.60
24.74
24.74
-1.06%
107,119
6.28
Mar 31, 2026
24.31
25.00
23.71
25.00
25.00
+4.62%
11,863
0.70
Mar 30, 2026
25.74
25.74
23.90
23.90
23.90
-7.99%
10,107
0.60
Mar 27, 2026
26.85
27.19
25.46
25.97
25.97
-2.15%
22,444
1.35
Mar 26, 2026
27.12
27.66
26.54
26.54
26.54
-2.57%
65,462
4.16
Mar 25, 2026
26.72
29.06
26.72
27.24
27.24
+2.41%
88,102
6.13
Mar 24, 2026
26.85
27.19
26.60
26.60
26.60
-1.23%
7,723
0.54
Mar 23, 2026
27.30
28.40
26.75
26.93
26.93
-3.41%
18,403
1.29
Mar 20, 2026
27.01
27.88
27.00
27.88
27.88
+3.53%
19,048
1.36
Mar 19, 2026
28.23
28.94
26.86
26.93
26.93
-5.71%
23,036
1.67
Mar 18, 2026
28.69
29.50
28.19
28.56
28.56
-2.69%
12,149
0.87
Mar 17, 2026
28.35
29.35
27.35
29.35
29.35
+6.73%
18,312
1.33
Mar 16, 2026
27.37
28.29
27.11
27.50
27.50
+2.38%
7,735
0.56
Mar 13, 2026
28.31
28.60
26.86
26.86
26.86
-6.66%
13,356
0.98
Mar 12, 2026
29.53
29.53
27.78
28.78
28.78
+2.88%
13,172
0.98
Mar 11, 2026
26.44
28.00
26.44
27.97
27.97
+5.55%
12,598
0.94
Mar 10, 2026
26.10
26.90
25.75
26.50
26.50
+3.31%
31,549
2.41
Mar 09, 2026
26.60
26.60
24.72
25.65
25.65
-3.33%
64,783
5.35
Mar 06, 2026
26.60
26.60
26.00
26.53
26.53
+0.05%
10,431
0.87
Mar 05, 2026
25.63
27.00
25.63
26.52
26.52
-1.16%
9,773
0.82
Mar 04, 2026
24.87
27.00
24.87
26.83
26.83
+6.64%
14,587
1.22
Mar 03, 2026
24.76
25.50
24.31
25.16
25.16
+1.94%
23,583
1.99
Mar 02, 2026
24.08
24.81
23.11
24.68
24.68
+2.49%
18,727
1.57
Feb 27, 2026
22.90
24.08
22.90
24.08
24.08
-0.88%
18,512
1.58
Feb 26, 2026
22.92
24.30
22.92
24.30
24.30
+6.89%
12,043
1.04
Feb 25, 2026
23.81
24.69
22.31
22.73
22.73
-3.89%
21,428
1.84
Feb 24, 2026
25.23
25.23
23.54
23.65
23.65
-4.75%
36,137
3.20
Feb 23, 2026
25.50
25.50
24.40
24.83
24.83
-2.09%
10,599
0.94
Rows: