Education
About Us
Working with TipRanks
Follow Us
Prophase Labs (PRPH)
OTHER OTC:PRPH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
0.26
0.29
0.19
0.21
0.21
-19.07%
370,974
0.33
Jan 23, 2026
0.22
0.30
0.22
0.26
0.26
+20.09%
159,087
0.14
Jan 22, 2026
0.14
0.21
0.14
0.21
0.21
+52.86%
842,109
0.75
Jan 21, 2026
0.15
0.17
0.13
0.14
0.14
-4.11%
176,829
0.16
Jan 20, 2026
0.17
0.18
0.14
0.15
0.15
-9.32%
320,826
0.29
Jan 19, 2026
0.16
0.18
0.14
0.16
0.16
0.00%
0
0.00
Jan 16, 2026
0.16
0.18
0.14
0.16
0.16
-5.85%
228,837
0.20
Jan 15, 2026
0.18
0.20
0.16
0.17
0.17
-5.00%
443,702
0.40
Jan 14, 2026
0.20
0.20
0.18
0.18
0.18
-9.55%
400,996
0.36
Jan 13, 2026
0.18
0.21
0.17
0.20
0.20
+7.57%
490,748
0.44
Jan 12, 2026
0.22
0.23
0.18
0.19
0.19
-6.57%
506,423
0.46
Jan 09, 2026
0.20
0.21
0.19
0.20
0.20
-2.94%
373,144
0.34
Jan 08, 2026
0.21
0.24
0.19
0.20
0.20
-3.77%
441,049
0.41
Jan 07, 2026
0.24
0.26
0.19
0.21
0.21
-13.47%
543,281
0.50
Jan 06, 2026
0.27
0.34
0.24
0.25
0.25
-12.19%
909,583
0.85
Jan 05, 2026
0.27
0.30
0.17
0.28
0.28
-22.93%
1,509,825
1.44
Jan 02, 2026
0.46
0.47
0.30
0.36
0.36
-19.02%
5,493,740
5.69
Jan 01, 2026
0.44
0.46
0.43
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.44
0.46
0.43
0.45
0.45
-1.32%
532,280
0.55
Dec 30, 2025
0.43
0.47
0.41
0.45
0.45
+0.67%
640,457
0.67
Dec 29, 2025
0.50
0.51
0.43
0.45
0.45
-13.46%
951,755
1.01
Dec 26, 2025
0.62
0.62
0.50
0.52
0.52
-15.45%
1,299,800
1.41
Dec 25, 2025
0.62
0.63
0.57
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.62
0.63
0.57
0.62
0.62
-10.48%
998,177
1.10
Dec 23, 2025
0.85
0.90
0.64
0.69
0.69
-29.18%
2,802,694
3.23
Dec 22, 2025
1.13
1.15
0.80
0.97
0.97
+8.26%
4,105,733
5.11
Dec 19, 2025
1.83
1.84
0.82
0.90
0.90
-14.75%
37,367,492
173.87
Dec 18, 2025
1.14
1.16
1.02
1.05
1.05
+0.10%
390,475
1.83
Dec 17, 2025
1.15
1.23
1.05
1.05
1.05
-8.70%
230,487
1.08
Dec 16, 2025
1.09
1.17
1.08
1.15
1.15
+1.68%
85,053
0.37
Dec 15, 2025
1.14
1.19
1.06
1.13
1.13
-1.48%
170,472
0.74
Dec 12, 2025
1.22
1.28
1.15
1.15
1.15
-16.57%
457,265
2.04
Dec 11, 2025
1.46
1.49
1.38
1.38
1.38
-5.17%
242,413
1.09
Dec 10, 2025
1.50
1.60
1.42
1.45
1.45
-2.62%
119,940
0.52
Dec 09, 2025
1.31
1.52
1.25
1.49
1.49
+7.97%
303,392
1.32
Dec 08, 2025
1.31
1.38
1.25
1.38
1.38
+6.15%
189,341
0.80
Dec 05, 2025
1.40
1.40
1.29
1.30
1.30
-7.14%
308,781
1.19
Dec 04, 2025
1.33
1.40
1.29
1.40
1.40
+3.55%
483,248
1.89
Dec 03, 2025
1.36
1.45
1.22
1.35
1.35
-4.11%
385,885
1.54
Dec 02, 2025
1.68
1.68
1.32
1.41
1.41
-27.02%
1,046,274
4.37
Dec 01, 2025
2.19
2.20
1.64
1.93
1.93
-7.52%
2,454,636
12.04
Nov 28, 2025
1.90
2.11
1.82
2.09
2.09
+15.41%
177,679
0.88
Nov 27, 2025
1.79
1.89
1.70
1.81
1.81
0.00%
0
0.00
Nov 26, 2025
1.79
1.89
1.70
1.81
1.81
+0.67%
127,835
0.64
Nov 25, 2025
1.77
1.85
1.63
1.80
1.80
-0.11%
144,177
0.72
Nov 24, 2025
1.98
2.00
1.75
1.80
1.80
-4.76%
149,521
0.75
Nov 21, 2025
1.91
2.05
1.82
1.89
1.89
-1.46%
128,029
0.65
Nov 20, 2025
2.33
2.35
1.84
1.92
1.92
-17.86%
406,537
2.12
Nov 19, 2025
2.81
2.86
2.32
2.34
2.34
-9.53%
153,589
0.81
Nov 18, 2025
2.71
2.79
2.39
2.58
2.58
-2.57%
57,011
0.30
Rows: