Education
About Us
Working with TipRanks
Follow Us
Prophase Labs (PRPH)
NASDAQ:PRPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.62
0.62
0.50
0.52
0.52
-15.45%
1,299,800
1.40
Dec 24, 2025
0.62
0.63
0.57
0.62
0.62
-10.48%
998,177
1.09
Dec 23, 2025
0.85
0.90
0.64
0.69
0.69
-29.18%
2,802,694
3.23
Dec 22, 2025
1.13
1.15
0.80
0.97
0.97
+8.26%
4,105,733
5.08
Dec 19, 2025
1.83
1.84
0.82
0.90
0.90
-14.75%
37,367,492
170.62
Dec 18, 2025
1.14
1.16
1.02
1.05
1.05
+0.10%
390,475
1.80
Dec 17, 2025
1.15
1.23
1.05
1.05
1.05
-8.70%
230,487
0.99
Dec 16, 2025
1.09
1.17
1.08
1.15
1.15
+1.68%
85,053
0.37
Dec 15, 2025
1.14
1.19
1.06
1.13
1.13
-1.48%
170,472
0.74
Dec 12, 2025
1.22
1.28
1.15
1.15
1.15
-16.57%
457,265
2.03
Dec 11, 2025
1.46
1.49
1.38
1.38
1.38
-5.17%
242,413
1.05
Dec 10, 2025
1.50
1.60
1.42
1.45
1.45
-2.62%
119,940
0.51
Dec 09, 2025
1.31
1.52
1.25
1.49
1.49
+7.97%
303,392
1.26
Dec 08, 2025
1.31
1.38
1.25
1.38
1.38
+6.15%
189,341
0.71
Dec 05, 2025
1.40
1.40
1.29
1.30
1.30
-7.14%
308,781
1.17
Dec 04, 2025
1.33
1.40
1.29
1.40
1.40
+3.55%
483,248
1.88
Dec 03, 2025
1.36
1.45
1.22
1.35
1.35
-4.11%
385,885
1.51
Dec 02, 2025
1.68
1.68
1.32
1.41
1.41
-27.02%
1,046,274
4.31
Dec 01, 2025
2.19
2.20
1.64
1.93
1.93
-7.52%
2,454,636
12.00
Nov 28, 2025
1.90
2.11
1.82
2.09
2.09
+15.41%
177,679
0.88
Nov 26, 2025
1.79
1.89
1.70
1.81
1.81
+0.67%
127,835
0.63
Nov 25, 2025
1.77
1.85
1.63
1.80
1.80
-0.11%
144,177
0.72
Nov 24, 2025
1.98
2.00
1.75
1.80
1.80
-4.76%
149,521
0.75
Nov 21, 2025
1.91
2.05
1.82
1.89
1.89
-1.46%
128,029
0.65
Nov 20, 2025
2.33
2.35
1.84
1.92
1.92
-17.86%
406,537
2.10
Nov 19, 2025
2.81
2.86
2.32
2.34
2.34
-9.53%
153,589
0.80
Nov 18, 2025
2.71
2.79
2.39
2.58
2.58
-2.57%
57,011
0.30
Nov 17, 2025
2.93
3.01
2.51
2.65
2.65
-5.39%
46,730
0.24
Nov 14, 2025
2.50
2.98
2.40
2.80
2.80
+11.11%
153,906
0.80
Nov 13, 2025
2.70
2.73
2.44
2.52
2.52
-5.94%
79,366
0.40
Nov 12, 2025
2.72
2.81
2.61
2.68
2.68
-1.36%
115,513
0.57
Nov 11, 2025
2.83
2.83
2.61
2.72
2.72
-2.69%
70,844
0.32
Nov 10, 2025
2.87
2.94
2.72
2.79
2.79
-1.27%
37,796
0.06
Nov 07, 2025
2.89
2.89
2.58
2.83
2.83
+1.22%
104,682
0.16
Nov 06, 2025
3.10
3.10
2.75
2.79
2.79
-6.31%
93,151
0.14
Nov 05, 2025
3.02
3.20
2.89
2.98
2.98
+2.16%
125,146
0.19
Nov 04, 2025
3.24
3.24
2.89
2.92
2.92
-10.24%
182,722
0.28
Nov 03, 2025
3.60
3.65
3.09
3.25
3.25
-10.61%
117,301
0.18
Oct 31, 2025
3.88
3.88
3.61
3.64
3.64
-1.70%
98,949
0.15
Oct 30, 2025
3.68
3.87
3.60
3.70
3.70
-1.96%
71,272
0.11
Oct 29, 2025
3.89
4.20
3.62
3.77
3.77
-2.10%
179,109
0.28
Oct 28, 2025
3.83
3.99
3.70
3.86
3.86
+2.61%
70,745
0.11
Oct 27, 2025
3.81
4.00
3.67
3.76
3.76
-2.77%
106,259
0.16
Oct 24, 2025
3.60
3.90
3.45
3.86
3.86
+10.40%
113,065
0.17
Oct 23, 2025
4.03
4.13
3.50
3.50
3.50
-13.79%
182,553
0.28
Oct 22, 2025
4.10
4.28
3.78
4.06
4.06
-20.53%
519,912
0.81
Oct 21, 2025
5.12
5.31
4.86
5.11
5.11
-3.42%
123,382
0.19
Oct 20, 2025
4.99
5.36
4.95
5.29
5.29
+5.80%
100,034
0.16
Oct 17, 2025
5.10
5.10
4.54
5.00
5.00
+2.88%
79,007
0.12
Oct 16, 2025
4.79
5.19
4.76
4.86
4.86
+2.97%
133,818
0.21
Rows: