Education
About Us
Working with TipRanks
Follow Us
Prairie Operating Co (PROP)
NASDAQ:PROP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.85
1.87
1.75
1.78
1.78
-3.78%
1,612,922
1.11
Jan 15, 2026
2.00
2.01
1.81
1.85
1.85
-7.96%
1,664,101
1.14
Jan 14, 2026
2.00
2.16
2.00
2.01
2.01
+1.52%
3,207,031
2.24
Jan 13, 2026
1.91
2.04
1.89
1.98
1.98
+4.76%
2,423,153
1.70
Jan 12, 2026
1.82
1.94
1.77
1.89
1.89
+4.42%
1,718,692
1.20
Jan 09, 2026
1.78
1.83
1.76
1.81
1.81
+2.84%
1,009,371
0.69
Jan 08, 2026
1.72
1.79
1.72
1.76
1.76
+2.92%
731,249
0.50
Jan 07, 2026
1.85
1.86
1.71
1.71
1.71
-7.07%
1,197,435
0.82
Jan 06, 2026
1.86
1.86
1.78
1.84
1.84
0.00%
840,529
0.57
Jan 05, 2026
1.90
1.94
1.78
1.84
1.84
+0.55%
1,467,079
0.99
Jan 02, 2026
1.76
1.86
1.73
1.83
1.83
+8.28%
1,378,635
0.93
Dec 31, 2025
1.70
1.72
1.66
1.69
1.69
-1.74%
1,260,735
0.84
Dec 30, 2025
1.77
1.79
1.71
1.72
1.72
-3.37%
1,135,189
0.75
Dec 29, 2025
1.59
1.80
1.59
1.78
1.78
+13.38%
4,062,288
2.76
Dec 26, 2025
1.68
1.68
1.57
1.57
1.57
-6.55%
1,948,406
1.34
Dec 24, 2025
1.68
1.70
1.66
1.68
1.68
0.00%
857,731
0.58
Dec 23, 2025
1.71
1.78
1.67
1.68
1.68
-1.75%
1,024,057
0.69
Dec 22, 2025
1.71
1.78
1.70
1.71
1.71
+1.79%
1,196,630
0.81
Dec 19, 2025
1.71
1.74
1.68
1.68
1.68
0.00%
2,089,781
1.41
Dec 18, 2025
1.70
1.75
1.68
1.68
1.68
-0.59%
831,347
0.54
Dec 17, 2025
1.71
1.76
1.67
1.69
1.69
+0.60%
1,454,585
0.93
Dec 16, 2025
1.70
1.77
1.67
1.68
1.68
+0.60%
1,563,380
1.01
Dec 15, 2025
1.71
1.73
1.65
1.67
1.67
-2.34%
2,568,323
1.68
Dec 12, 2025
1.75
1.86
1.70
1.71
1.71
-2.84%
2,142,841
1.40
Dec 11, 2025
1.75
1.80
1.73
1.76
1.76
-1.12%
869,147
0.56
Dec 10, 2025
1.73
1.79
1.71
1.78
1.78
+2.89%
618,241
0.40
Dec 09, 2025
1.74
1.78
1.71
1.73
1.73
0.00%
979,505
0.63
Dec 08, 2025
1.79
1.83
1.72
1.73
1.73
-3.35%
994,768
0.63
Dec 05, 2025
1.82
1.88
1.78
1.79
1.79
-2.72%
707,363
0.44
Dec 04, 2025
1.80
1.84
1.76
1.84
1.84
+1.66%
704,404
0.44
Dec 03, 2025
1.72
1.81
1.67
1.81
1.81
+6.47%
1,215,600
0.76
Dec 02, 2025
1.79
1.81
1.70
1.70
1.70
-4.49%
1,203,208
0.74
Dec 01, 2025
1.92
1.92
1.77
1.78
1.78
-4.81%
1,437,012
0.89
Nov 28, 2025
1.82
1.90
1.81
1.87
1.87
+3.31%
652,378
0.40
Nov 26, 2025
1.80
1.82
1.76
1.81
1.81
+1.12%
692,420
0.42
Nov 25, 2025
1.78
1.80
1.73
1.79
1.79
+1.13%
635,185
0.38
Nov 24, 2025
1.75
1.79
1.70
1.77
1.77
+1.14%
978,231
0.58
Nov 21, 2025
1.67
1.77
1.65
1.75
1.75
+4.79%
1,328,081
0.79
Nov 20, 2025
1.73
1.75
1.66
1.67
1.67
-2.91%
1,828,097
1.06
Nov 19, 2025
1.82
1.82
1.70
1.72
1.72
-4.97%
1,042,456
0.60
Nov 18, 2025
1.74
1.83
1.73
1.81
1.81
+3.43%
1,020,852
0.58
Nov 17, 2025
1.72
1.93
1.72
1.75
1.75
+0.57%
1,698,779
0.94
Nov 14, 2025
1.67
1.77
1.67
1.74
1.74
+1.16%
1,873,158
1.03
Nov 13, 2025
1.74
1.74
1.67
1.72
1.72
0.00%
1,159,348
0.63
Nov 12, 2025
1.85
1.87
1.72
1.72
1.72
-7.03%
1,361,733
0.73
Nov 11, 2025
1.87
1.89
1.83
1.85
1.85
-0.54%
775,535
0.39
Nov 10, 2025
1.92
1.93
1.85
1.86
1.86
-3.12%
992,431
0.49
Nov 07, 2025
1.84
1.93
1.75
1.92
1.92
+4.35%
837,226
0.41
Nov 06, 2025
1.84
1.89
1.81
1.84
1.84
+0.55%
957,623
0.46
Nov 05, 2025
1.88
1.93
1.83
1.83
1.83
-4.19%
1,040,391
0.50
Rows: