Prairie Operating Co (PROP)
NASDAQ:PROP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.21
2.22
1.91
2.10
2.10
-16.00%
8,960,086
3.07
Apr 07, 2026
2.23
2.55
2.08
2.50
2.50
+14.16%
8,318,940
2.98
Apr 06, 2026
2.44
2.44
2.05
2.19
2.19
-9.13%
6,468,658
2.39
Apr 03, 2026
2.33
2.47
2.23
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.33
2.47
2.23
2.41
2.41
+6.64%
8,488,888
3.25
Apr 01, 2026
2.01
2.35
1.99
2.26
2.26
+11.33%
8,478,914
3.39
Mar 31, 2026
1.97
2.06
1.70
2.03
2.03
+2.01%
9,952,842
4.21
Mar 30, 2026
2.01
2.11
1.91
1.99
1.99
-0.50%
5,046,999
2.19
Mar 27, 2026
2.00
2.02
1.81
2.00
2.00
-1.96%
4,338,005
1.89
Mar 26, 2026
1.91
2.20
1.88
2.04
2.04
+13.97%
12,073,690
5.65
Mar 25, 2026
1.75
1.82
1.63
1.79
1.79
+2.29%
5,854,679
2.85
Mar 24, 2026
1.46
1.77
1.41
1.75
1.75
+23.24%
5,757,444
2.91
Mar 23, 2026
1.44
1.46
1.31
1.42
1.42
-0.70%
3,152,002
1.62
Mar 20, 2026
1.59
1.59
1.40
1.43
1.43
-8.92%
4,444,533
2.32
Mar 19, 2026
1.58
1.68
1.55
1.57
1.57
+1.95%
2,717,961
1.44
Mar 18, 2026
1.67
1.71
1.54
1.54
1.54
-6.95%
3,669,207
1.99
Mar 17, 2026
1.74
1.78
1.65
1.66
1.66
-3.78%
1,526,353
0.83
Mar 16, 2026
1.95
1.95
1.72
1.72
1.72
-13.35%
2,956,383
1.61
Mar 13, 2026
2.04
2.08
1.89
1.99
1.99
-5.48%
2,652,706
1.45
Mar 12, 2026
2.09
2.28
2.08
2.10
2.10
+3.45%
5,534,988
3.15
Mar 11, 2026
1.89
2.06
1.84
2.03
2.03
+6.84%
3,288,292
1.91
Mar 10, 2026
1.88
1.91
1.76
1.90
1.90
-0.52%
3,142,162
1.87
Mar 09, 2026
1.79
2.10
1.77
1.91
1.91
+19.38%
11,157,950
7.33
Mar 06, 2026
1.66
1.73
1.57
1.60
1.60
0.00%
2,556,011
1.71
Mar 05, 2026
1.54
1.63
1.52
1.60
1.60
+4.58%
2,023,942
1.38
Mar 04, 2026
1.67
1.69
1.50
1.53
1.53
-7.27%
3,082,347
2.14
Mar 03, 2026
1.88
1.88
1.60
1.65
1.65
-14.51%
7,365,417
5.48
Mar 02, 2026
1.90
1.98
1.84
1.93
1.93
+9.04%
2,849,255
2.16
Feb 27, 2026
1.75
1.77
1.72
1.77
1.77
+1.14%
669,933
0.51
Feb 26, 2026
1.73
1.79
1.68
1.75
1.75
+0.57%
793,407
0.60
Feb 25, 2026
1.77
1.81
1.70
1.74
1.74
-2.25%
1,040,107
0.79
Feb 24, 2026
1.81
1.85
1.72
1.78
1.78
-0.56%
1,210,738
0.92
Feb 23, 2026
1.89
1.94
1.77
1.79
1.79
-4.79%
837,575
0.64
Feb 20, 2026
1.96
2.12
1.86
1.88
1.88
-4.08%
2,563,127
1.96
Feb 19, 2026
1.81
1.97
1.80
1.96
1.96
+8.89%
1,332,331
1.02
Feb 18, 2026
1.80
1.83
1.76
1.80
1.80
0.00%
726,183
0.56
Feb 17, 2026
1.75
1.82
1.72
1.80
1.80
+2.86%
1,155,027
0.88
Feb 16, 2026
1.73
1.80
1.69
1.75
1.75
0.00%
0
0.00
Feb 13, 2026
1.73
1.80
1.69
1.75
1.75
+0.57%
818,210
0.61
Feb 12, 2026
1.76
1.80
1.70
1.74
1.74
-1.69%
926,881
0.68
Feb 11, 2026
1.73
1.82
1.73
1.77
1.77
-1.67%
858,102
0.63
Feb 10, 2026
1.79
1.80
1.72
1.73
1.73
-3.89%
1,098,438
0.81
Feb 09, 2026
1.81
1.81
1.75
1.80
1.80
-1.10%
817,171
0.60
Feb 06, 2026
1.68
1.83
1.68
1.82
1.82
+8.98%
1,048,607
0.78
Feb 05, 2026
1.78
1.78
1.67
1.67
1.67
-7.73%
1,514,683
1.13
Feb 04, 2026
1.77
1.81
1.72
1.81
1.81
+2.84%
1,504,537
1.12
Feb 03, 2026
1.80
1.80
1.72
1.76
1.76
-2.22%
1,125,743
0.83
Feb 02, 2026
1.78
1.82
1.71
1.80
1.80
-1.64%
1,437,882
1.06
Jan 30, 2026
1.84
1.86
1.75
1.83
1.83
-1.61%
1,808,621
1.35
Jan 29, 2026
1.89
1.94
1.81
1.86
1.86
+0.54%
1,578,177
1.18
Rows: