Education
About Us
Working with TipRanks
Follow Us
Prairie Operating Co (PROP)
NASDAQ:PROP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.66
1.73
1.57
1.60
1.60
0.00%
2,556,011
1.71
Mar 05, 2026
1.54
1.63
1.52
1.60
1.60
+4.58%
2,023,942
1.38
Mar 04, 2026
1.67
1.69
1.50
1.53
1.53
-7.27%
3,082,347
2.14
Mar 03, 2026
1.88
1.88
1.60
1.65
1.65
-14.51%
7,365,417
5.48
Mar 02, 2026
1.90
1.98
1.84
1.93
1.93
+9.04%
2,849,255
2.16
Feb 27, 2026
1.75
1.77
1.72
1.77
1.77
+1.14%
669,933
0.51
Feb 26, 2026
1.73
1.79
1.68
1.75
1.75
+0.57%
793,407
0.60
Feb 25, 2026
1.77
1.81
1.70
1.74
1.74
-2.25%
1,040,107
0.79
Feb 24, 2026
1.81
1.85
1.72
1.78
1.78
-0.56%
1,210,738
0.92
Feb 23, 2026
1.89
1.94
1.77
1.79
1.79
-4.79%
837,575
0.64
Feb 20, 2026
1.96
2.12
1.86
1.88
1.88
-4.08%
2,563,127
1.96
Feb 19, 2026
1.81
1.97
1.80
1.96
1.96
+8.89%
1,332,331
1.02
Feb 18, 2026
1.80
1.83
1.76
1.80
1.80
0.00%
726,183
0.56
Feb 17, 2026
1.75
1.82
1.72
1.80
1.80
+2.86%
1,155,027
0.88
Feb 16, 2026
1.73
1.80
1.69
1.75
1.75
0.00%
0
0.00
Feb 13, 2026
1.73
1.80
1.69
1.75
1.75
+0.57%
818,210
0.61
Feb 12, 2026
1.76
1.80
1.70
1.74
1.74
-1.69%
926,881
0.68
Feb 11, 2026
1.73
1.82
1.73
1.77
1.77
-1.67%
858,102
0.63
Feb 10, 2026
1.79
1.80
1.72
1.73
1.73
-3.89%
1,098,438
0.81
Feb 09, 2026
1.81
1.81
1.75
1.80
1.80
-1.10%
817,171
0.60
Feb 06, 2026
1.68
1.83
1.68
1.82
1.82
+8.98%
1,048,607
0.78
Feb 05, 2026
1.78
1.78
1.67
1.67
1.67
-7.73%
1,514,683
1.13
Feb 04, 2026
1.77
1.81
1.72
1.81
1.81
+2.84%
1,504,537
1.12
Feb 03, 2026
1.80
1.80
1.72
1.76
1.76
-2.22%
1,125,743
0.83
Feb 02, 2026
1.78
1.82
1.71
1.80
1.80
-1.64%
1,437,882
1.06
Jan 30, 2026
1.84
1.86
1.75
1.83
1.83
-1.61%
1,808,621
1.35
Jan 29, 2026
1.89
1.94
1.81
1.86
1.86
+0.54%
1,578,177
1.18
Jan 28, 2026
1.85
1.93
1.81
1.85
1.85
-2.12%
1,394,243
1.04
Jan 27, 2026
1.80
1.89
1.77
1.89
1.89
+3.85%
1,112,985
0.81
Jan 26, 2026
1.86
1.87
1.78
1.82
1.82
-1.62%
1,232,830
0.87
Jan 23, 2026
1.87
1.91
1.82
1.85
1.85
+1.09%
942,206
0.65
Jan 22, 2026
1.89
1.90
1.77
1.83
1.83
-3.68%
1,712,223
1.19
Jan 21, 2026
1.99
2.01
1.83
1.90
1.90
-3.06%
1,572,913
1.10
Jan 20, 2026
1.80
2.02
1.76
1.96
1.96
+10.11%
2,302,314
1.62
Jan 19, 2026
1.85
1.87
1.75
1.78
1.78
0.00%
0
0.00
Jan 16, 2026
1.85
1.87
1.75
1.78
1.78
-3.78%
1,612,922
1.11
Jan 15, 2026
2.00
2.01
1.81
1.85
1.85
-7.96%
1,664,101
1.14
Jan 14, 2026
2.00
2.16
2.00
2.01
2.01
+1.52%
3,207,031
2.24
Jan 13, 2026
1.91
2.04
1.89
1.98
1.98
+4.76%
2,423,153
1.70
Jan 12, 2026
1.82
1.94
1.77
1.89
1.89
+4.42%
1,718,692
1.20
Jan 09, 2026
1.78
1.83
1.76
1.81
1.81
+2.84%
1,009,371
0.69
Jan 08, 2026
1.72
1.79
1.72
1.76
1.76
+2.92%
731,249
0.50
Jan 07, 2026
1.85
1.86
1.71
1.71
1.71
-7.07%
1,197,435
0.82
Jan 06, 2026
1.86
1.86
1.78
1.84
1.84
0.00%
840,529
0.57
Jan 05, 2026
1.90
1.94
1.78
1.84
1.84
+0.55%
1,467,079
0.99
Jan 02, 2026
1.76
1.86
1.73
1.83
1.83
+8.28%
1,378,635
0.93
Dec 31, 2025
1.70
1.72
1.66
1.69
1.69
-1.74%
1,260,735
0.84
Dec 30, 2025
1.77
1.79
1.71
1.72
1.72
-3.37%
1,135,189
0.75
Dec 29, 2025
1.59
1.80
1.59
1.78
1.78
+13.38%
4,062,288
2.76
Dec 26, 2025
1.68
1.68
1.57
1.57
1.57
-6.55%
1,948,406
1.34
Rows: