Prairie Operating Co. (PROP)
NASDAQ:PROP
Want to see PROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
0.92
0.98
0.90
0.95
0.95
+2.72%
1,994,063
0.41
May 26, 2026
0.96
0.96
0.90
0.92
0.92
-3.26%
1,626,076
0.34
May 22, 2026
0.89
1.00
0.88
0.95
0.95
+8.93%
3,989,473
0.83
May 21, 2026
0.85
0.92
0.84
0.87
0.87
+4.80%
3,395,282
0.71
May 20, 2026
0.87
0.88
0.80
0.83
0.83
-4.69%
2,848,080
0.60
May 19, 2026
0.86
0.91
0.84
0.87
0.87
+2.22%
2,621,427
0.55
May 18, 2026
0.85
0.86
0.77
0.86
0.86
0.00%
2,586,856
0.55
May 15, 2026
0.90
1.03
0.84
0.86
0.86
-15.35%
7,199,295
1.56
May 14, 2026
0.93
1.05
0.92
1.01
1.01
+8.02%
4,735,055
1.04
May 13, 2026
0.97
0.98
0.89
0.94
0.94
-3.31%
4,345,392
0.97
May 12, 2026
1.00
1.02
0.95
0.97
0.97
-0.92%
2,016,640
0.45
May 11, 2026
0.96
1.02
0.96
0.98
0.98
+4.95%
2,323,895
0.52
May 08, 2026
0.98
1.00
0.93
0.93
0.93
-2.72%
3,267,388
0.74
May 07, 2026
1.06
1.07
0.93
0.96
0.96
-8.95%
7,709,608
1.80
May 06, 2026
1.17
1.18
1.05
1.05
1.05
-12.50%
4,925,953
1.16
May 05, 2026
1.20
1.24
1.17
1.20
1.20
0.00%
2,695,944
0.64
May 04, 2026
1.25
1.27
1.19
1.20
1.20
-4.76%
2,302,770
0.55
May 01, 2026
1.20
1.30
1.17
1.26
1.26
+5.00%
3,276,832
0.79
Apr 30, 2026
1.20
1.31
1.20
1.20
1.20
-2.44%
3,034,898
0.73
Apr 29, 2026
1.19
1.25
1.14
1.23
1.23
+4.24%
3,310,188
0.80
Apr 28, 2026
1.21
1.25
1.17
1.18
1.18
-0.84%
2,125,531
0.52
Apr 27, 2026
1.17
1.22
1.16
1.19
1.19
+2.59%
2,260,300
0.55
Apr 24, 2026
1.19
1.19
1.15
1.16
1.16
-2.52%
1,754,977
0.43
Apr 23, 2026
1.23
1.23
1.14
1.19
1.19
0.00%
2,851,203
0.70
Apr 22, 2026
1.19
1.25
1.17
1.19
1.19
-1.65%
3,287,148
0.82
Apr 21, 2026
1.16
1.24
1.13
1.21
1.21
+5.22%
3,922,611
0.98
Apr 20, 2026
1.27
1.29
1.15
1.15
1.15
-7.26%
4,230,836
1.07
Apr 17, 2026
1.25
1.27
1.21
1.24
1.24
-5.34%
4,233,945
1.08
Apr 16, 2026
1.26
1.35
1.22
1.31
1.31
+4.80%
5,483,834
1.43
Apr 15, 2026
1.27
1.30
1.25
1.25
1.25
-2.34%
3,491,314
0.92
Apr 14, 2026
1.36
1.37
1.24
1.28
1.28
-7.25%
7,662,885
2.07
Apr 13, 2026
1.52
1.53
1.34
1.38
1.38
-4.17%
7,132,151
1.96
Apr 10, 2026
1.39
1.47
1.22
1.44
1.44
+4.35%
12,987,510
3.74
Apr 09, 2026
1.84
1.89
1.35
1.38
1.38
-34.29%
28,870,391
9.49
Apr 08, 2026
2.21
2.22
1.91
2.10
2.10
-16.00%
8,960,086
3.07
Apr 07, 2026
2.23
2.55
2.08
2.50
2.50
+14.16%
8,318,940
2.98
Apr 06, 2026
2.44
2.44
2.05
2.19
2.19
-9.13%
6,468,658
2.39
Apr 03, 2026
2.33
2.47
2.23
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.33
2.47
2.23
2.41
2.41
+6.64%
8,488,888
3.25
Apr 01, 2026
2.01
2.35
1.99
2.26
2.26
+11.33%
8,478,914
3.39
Mar 31, 2026
1.97
2.06
1.70
2.03
2.03
+2.01%
9,952,842
4.21
Mar 30, 2026
2.01
2.11
1.91
1.99
1.99
-0.50%
5,046,999
2.19
Mar 27, 2026
2.00
2.02
1.81
2.00
2.00
-1.96%
4,338,005
1.89
Mar 26, 2026
1.91
2.20
1.88
2.04
2.04
+13.97%
12,073,690
5.65
Mar 25, 2026
1.75
1.82
1.63
1.79
1.79
+2.29%
5,854,679
2.85
Mar 24, 2026
1.46
1.77
1.41
1.75
1.75
+23.24%
5,757,444
2.91
Mar 23, 2026
1.44
1.46
1.31
1.42
1.42
-0.70%
3,152,002
1.62
Mar 20, 2026
1.59
1.59
1.40
1.43
1.43
-8.92%
4,444,533
2.32
Mar 19, 2026
1.58
1.68
1.55
1.57
1.57
+1.95%
2,717,961
1.44
Mar 18, 2026
1.67
1.71
1.54
1.54
1.54
-6.95%
3,669,207
1.99
Rows: