Education
About Us
Working with TipRanks
Follow Us
Prairie Operating Co (PROP)
NASDAQ:PROP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.68
1.68
1.57
1.57
1.57
-6.55%
1,948,406
1.34
Dec 24, 2025
1.68
1.70
1.66
1.68
1.68
0.00%
857,731
0.58
Dec 23, 2025
1.71
1.78
1.67
1.68
1.68
-1.75%
1,024,057
0.69
Dec 22, 2025
1.71
1.78
1.70
1.71
1.71
+1.79%
1,196,630
0.81
Dec 19, 2025
1.71
1.74
1.68
1.68
1.68
0.00%
2,089,781
1.41
Dec 18, 2025
1.70
1.75
1.68
1.68
1.68
-0.59%
831,347
0.54
Dec 17, 2025
1.71
1.76
1.67
1.69
1.69
+0.60%
1,454,585
0.93
Dec 16, 2025
1.70
1.77
1.67
1.68
1.68
+0.60%
1,563,380
1.01
Dec 15, 2025
1.71
1.73
1.65
1.67
1.67
-2.34%
2,568,323
1.68
Dec 12, 2025
1.75
1.86
1.70
1.71
1.71
-2.84%
2,142,841
1.40
Dec 11, 2025
1.75
1.80
1.73
1.76
1.76
-1.12%
869,147
0.56
Dec 10, 2025
1.73
1.79
1.71
1.78
1.78
+2.89%
618,241
0.40
Dec 09, 2025
1.74
1.78
1.71
1.73
1.73
0.00%
979,505
0.63
Dec 08, 2025
1.79
1.83
1.72
1.73
1.73
-3.35%
994,768
0.63
Dec 05, 2025
1.82
1.88
1.78
1.79
1.79
-2.72%
707,363
0.44
Dec 04, 2025
1.80
1.84
1.76
1.84
1.84
+1.66%
704,404
0.44
Dec 03, 2025
1.72
1.81
1.67
1.81
1.81
+6.47%
1,215,600
0.76
Dec 02, 2025
1.79
1.81
1.70
1.70
1.70
-4.49%
1,203,208
0.74
Dec 01, 2025
1.92
1.92
1.77
1.78
1.78
-4.81%
1,437,012
0.89
Nov 28, 2025
1.82
1.90
1.81
1.87
1.87
+3.31%
652,378
0.40
Nov 26, 2025
1.80
1.82
1.76
1.81
1.81
+1.12%
692,420
0.42
Nov 25, 2025
1.78
1.80
1.73
1.79
1.79
+1.13%
635,185
0.38
Nov 24, 2025
1.75
1.79
1.70
1.77
1.77
+1.14%
978,231
0.58
Nov 21, 2025
1.67
1.77
1.65
1.75
1.75
+4.79%
1,328,081
0.79
Nov 20, 2025
1.73
1.75
1.66
1.67
1.67
-2.91%
1,828,097
1.06
Nov 19, 2025
1.82
1.82
1.70
1.72
1.72
-4.97%
1,042,456
0.60
Nov 18, 2025
1.74
1.83
1.73
1.81
1.81
+3.43%
1,020,852
0.58
Nov 17, 2025
1.72
1.93
1.72
1.75
1.75
+0.57%
1,698,779
0.94
Nov 14, 2025
1.67
1.77
1.67
1.74
1.74
+1.16%
1,873,158
1.03
Nov 13, 2025
1.74
1.74
1.67
1.72
1.72
0.00%
1,159,348
0.63
Nov 12, 2025
1.85
1.87
1.72
1.72
1.72
-7.03%
1,361,733
0.73
Nov 11, 2025
1.87
1.89
1.83
1.85
1.85
-0.54%
775,535
0.39
Nov 10, 2025
1.92
1.93
1.85
1.86
1.86
-3.12%
992,431
0.49
Nov 07, 2025
1.84
1.93
1.75
1.92
1.92
+4.35%
837,226
0.41
Nov 06, 2025
1.84
1.89
1.81
1.84
1.84
+0.55%
957,623
0.46
Nov 05, 2025
1.88
1.93
1.83
1.83
1.83
-4.19%
1,040,391
0.50
Nov 04, 2025
1.88
1.92
1.81
1.91
1.91
0.00%
1,775,813
0.86
Nov 03, 2025
2.04
2.04
1.88
1.91
1.91
-6.83%
1,555,094
0.74
Oct 31, 2025
2.01
2.10
1.96
2.05
2.05
+3.02%
1,167,464
0.56
Oct 30, 2025
1.96
2.05
1.92
1.99
1.99
+1.02%
1,071,217
0.51
Oct 29, 2025
2.00
2.07
1.96
1.97
1.97
-1.01%
1,442,309
0.68
Oct 28, 2025
2.07
2.08
1.95
1.99
1.99
-3.86%
1,605,435
0.75
Oct 27, 2025
2.21
2.25
2.07
2.07
2.07
-1.90%
3,073,656
1.46
Oct 24, 2025
1.93
2.18
1.91
2.11
2.11
+8.21%
4,488,477
2.18
Oct 23, 2025
1.78
1.97
1.77
1.95
1.95
+11.43%
1,974,356
0.96
Oct 22, 2025
1.85
1.85
1.70
1.75
1.75
-5.41%
1,680,570
0.81
Oct 21, 2025
1.81
1.89
1.77
1.85
1.85
+2.21%
1,163,775
0.56
Oct 20, 2025
1.78
1.84
1.76
1.81
1.81
+2.84%
1,701,227
0.82
Oct 17, 2025
1.66
1.77
1.64
1.76
1.76
+5.39%
1,421,477
0.68
Oct 16, 2025
1.82
1.82
1.67
1.67
1.67
-5.65%
1,977,623
0.94
Rows: