Education
About Us
Working with TipRanks
Follow Us
ProKidney (PROK)
NASDAQ:PROK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.21
2.32
2.17
2.29
2.29
+5.05%
1,512,434
1.12
Jan 15, 2026
2.29
2.29
2.15
2.18
2.18
-4.39%
1,240,936
0.92
Jan 14, 2026
2.26
2.35
2.25
2.28
2.28
-0.44%
513,078
0.37
Jan 13, 2026
2.35
2.37
2.20
2.29
2.29
-1.72%
1,532,140
1.11
Jan 12, 2026
2.36
2.37
2.25
2.33
2.33
-0.43%
553,372
0.39
Jan 09, 2026
2.38
2.39
2.28
2.34
2.34
-0.85%
829,820
0.56
Jan 08, 2026
2.41
2.48
2.33
2.36
2.36
-2.48%
471,948
0.29
Jan 07, 2026
2.29
2.54
2.27
2.42
2.42
+7.56%
1,350,586
0.83
Jan 06, 2026
2.19
2.29
2.16
2.25
2.25
+5.14%
916,229
0.55
Jan 05, 2026
2.22
2.23
2.10
2.14
2.14
-4.04%
1,481,485
0.89
Jan 02, 2026
2.29
2.29
2.16
2.23
2.23
-0.45%
1,867,050
1.13
Dec 31, 2025
2.20
2.24
2.16
2.24
2.24
+1.82%
1,135,670
0.68
Dec 30, 2025
2.22
2.29
2.18
2.20
2.20
0.00%
696,932
0.41
Dec 29, 2025
2.48
2.55
2.19
2.20
2.20
-13.04%
1,507,631
0.90
Dec 26, 2025
2.56
2.56
2.47
2.53
2.53
-1.56%
693,123
0.41
Dec 24, 2025
2.51
2.59
2.43
2.57
2.57
+2.80%
409,253
0.24
Dec 23, 2025
2.46
2.57
2.41
2.50
2.50
+1.63%
956,501
0.57
Dec 22, 2025
2.37
2.52
2.37
2.46
2.46
+3.80%
613,193
0.36
Dec 19, 2025
2.47
2.54
2.33
2.37
2.37
-4.05%
1,397,495
0.83
Dec 18, 2025
2.39
2.59
2.35
2.47
2.47
+5.11%
3,261,143
1.95
Dec 17, 2025
2.24
2.40
2.21
2.35
2.35
+6.82%
2,230,089
1.35
Dec 16, 2025
2.12
2.22
2.10
2.20
2.20
+5.77%
2,022,698
1.23
Dec 15, 2025
2.21
2.21
2.06
2.08
2.08
-5.88%
1,334,619
0.81
Dec 12, 2025
2.22
2.28
2.20
2.21
2.21
-0.45%
818,989
0.49
Dec 11, 2025
2.17
2.29
2.12
2.22
2.22
+2.30%
939,410
0.53
Dec 10, 2025
2.21
2.21
2.09
2.17
2.17
-1.81%
1,019,235
0.51
Dec 09, 2025
2.35
2.35
2.18
2.21
2.21
-5.96%
1,178,779
0.60
Dec 08, 2025
2.39
2.45
2.30
2.35
2.35
+0.43%
1,117,212
0.56
Dec 05, 2025
2.57
2.65
2.32
2.34
2.34
-8.95%
1,571,700
0.79
Dec 04, 2025
2.44
2.59
2.41
2.57
2.57
+4.47%
1,344,283
0.67
Dec 03, 2025
2.26
2.48
2.22
2.46
2.46
+9.33%
1,048,828
0.53
Dec 02, 2025
2.26
2.34
2.16
2.25
2.25
-0.44%
1,095,213
0.55
Dec 01, 2025
2.21
2.29
2.13
2.26
2.26
+1.80%
1,137,017
0.57
Nov 28, 2025
2.14
2.25
2.08
2.22
2.22
+4.72%
1,126,618
0.56
Nov 26, 2025
2.10
2.15
2.04
2.12
2.12
+0.95%
1,581,140
0.79
Nov 25, 2025
2.19
2.23
2.05
2.10
2.10
-1.87%
1,266,989
0.64
Nov 24, 2025
2.19
2.25
2.13
2.14
2.14
-2.28%
918,759
0.46
Nov 21, 2025
2.08
2.20
2.08
2.19
2.19
+4.78%
1,527,313
0.76
Nov 20, 2025
2.32
2.47
2.09
2.09
2.09
-9.91%
1,124,447
0.56
Nov 19, 2025
2.34
2.35
2.24
2.32
2.32
+1.75%
1,197,498
0.60
Nov 18, 2025
2.25
2.35
2.17
2.28
2.28
+1.33%
1,588,199
0.79
Nov 17, 2025
2.37
2.46
2.24
2.25
2.25
-6.64%
911,163
0.45
Nov 14, 2025
2.22
2.47
2.21
2.41
2.41
+5.70%
1,336,892
0.66
Nov 13, 2025
2.66
2.66
2.25
2.28
2.28
-14.93%
2,662,980
1.32
Nov 12, 2025
2.88
2.88
2.64
2.68
2.68
-4.29%
1,671,281
0.82
Nov 11, 2025
2.78
2.82
2.68
2.80
2.80
+3.70%
893,781
0.43
Nov 10, 2025
2.91
2.95
2.67
2.70
2.70
-6.57%
2,093,813
1.01
Nov 07, 2025
2.75
2.95
2.56
2.89
2.89
+2.85%
2,056,688
0.99
Nov 06, 2025
2.73
2.87
2.63
2.81
2.81
+4.07%
1,909,760
0.91
Nov 05, 2025
2.84
2.94
2.70
2.70
2.70
-3.57%
1,184,991
0.56
Rows: