Education
About Us
Working with TipRanks
Follow Us
ProKidney (PROK)
NASDAQ:PROK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.23
2.55
2.22
2.46
2.46
+11.31%
1,090,432
1.10
Mar 03, 2026
2.28
2.29
2.15
2.21
2.21
-4.33%
715,958
0.72
Mar 02, 2026
2.16
2.34
2.16
2.31
2.31
+3.13%
611,500
0.61
Feb 27, 2026
2.22
2.28
2.18
2.24
2.24
+0.45%
395,838
0.39
Feb 26, 2026
2.29
2.29
2.17
2.23
2.23
-1.33%
403,924
0.39
Feb 25, 2026
2.26
2.30
2.15
2.26
2.26
+0.89%
917,805
0.88
Feb 24, 2026
2.15
2.26
2.15
2.24
2.24
+3.70%
756,368
0.73
Feb 23, 2026
2.10
2.18
2.07
2.16
2.16
+3.35%
387,396
0.37
Feb 20, 2026
2.19
2.21
2.07
2.09
2.09
-4.57%
399,256
0.37
Feb 19, 2026
2.08
2.23
2.04
2.19
2.19
+3.79%
510,128
0.47
Feb 18, 2026
2.02
2.14
2.00
2.11
2.11
+4.46%
452,496
0.41
Feb 17, 2026
1.99
2.07
1.96
2.02
2.02
+2.02%
326,036
0.29
Feb 16, 2026
1.94
2.09
1.94
1.98
1.98
0.00%
0
0.00
Feb 13, 2026
1.94
2.09
1.94
1.98
1.98
0.00%
370,086
0.32
Feb 12, 2026
2.01
2.02
1.91
1.98
1.98
-1.00%
516,910
0.44
Feb 11, 2026
2.00
2.05
1.87
2.00
2.00
+0.50%
866,453
0.73
Feb 10, 2026
1.99
2.12
1.97
2.01
2.01
+1.01%
874,122
0.73
Feb 09, 2026
1.89
2.02
1.80
1.99
1.99
+6.42%
1,144,474
0.94
Feb 06, 2026
1.74
1.89
1.74
1.87
1.87
+8.09%
946,338
0.77
Feb 05, 2026
1.87
1.94
1.71
1.73
1.73
-8.95%
1,482,522
1.20
Feb 04, 2026
2.02
2.05
1.83
1.90
1.90
-6.40%
1,210,522
0.99
Feb 03, 2026
2.02
2.09
1.88
2.03
2.03
-0.49%
2,169,193
1.74
Feb 02, 2026
2.04
2.10
1.99
2.04
2.04
+3.03%
497,817
0.40
Jan 30, 2026
2.13
2.18
1.96
1.98
1.98
-7.04%
1,628,186
1.30
Jan 29, 2026
2.10
2.16
2.06
2.13
2.13
+1.43%
862,718
0.68
Jan 28, 2026
2.20
2.23
2.10
2.10
2.10
-4.98%
994,945
0.78
Jan 27, 2026
2.17
2.23
2.15
2.21
2.21
+3.27%
545,897
0.42
Jan 26, 2026
2.14
2.17
2.10
2.14
2.14
-1.38%
725,320
0.56
Jan 23, 2026
2.19
2.22
2.14
2.17
2.17
-0.46%
601,046
0.46
Jan 22, 2026
2.15
2.29
2.15
2.18
2.18
+1.40%
852,120
0.65
Jan 21, 2026
2.15
2.20
2.06
2.15
2.15
+0.47%
1,242,403
0.93
Jan 20, 2026
2.18
2.25
2.12
2.14
2.14
-6.55%
1,352,421
1.01
Jan 19, 2026
2.21
2.32
2.17
2.29
2.29
0.00%
0
0.00
Jan 16, 2026
2.21
2.32
2.17
2.29
2.29
+5.05%
1,512,434
1.12
Jan 15, 2026
2.29
2.29
2.15
2.18
2.18
-4.39%
1,240,936
0.92
Jan 14, 2026
2.26
2.35
2.25
2.28
2.28
-0.44%
513,078
0.37
Jan 13, 2026
2.35
2.37
2.20
2.29
2.29
-1.72%
1,532,140
1.11
Jan 12, 2026
2.36
2.37
2.25
2.33
2.33
-0.43%
553,372
0.39
Jan 09, 2026
2.38
2.39
2.28
2.34
2.34
-0.85%
829,820
0.56
Jan 08, 2026
2.41
2.48
2.33
2.36
2.36
-2.48%
471,948
0.29
Jan 07, 2026
2.29
2.54
2.27
2.42
2.42
+7.56%
1,350,586
0.83
Jan 06, 2026
2.19
2.29
2.16
2.25
2.25
+5.14%
916,229
0.55
Jan 05, 2026
2.22
2.23
2.10
2.14
2.14
-4.04%
1,481,485
0.89
Jan 02, 2026
2.29
2.29
2.16
2.23
2.23
-0.45%
1,867,050
1.13
Dec 31, 2025
2.20
2.24
2.16
2.24
2.24
+1.82%
1,135,670
0.68
Dec 30, 2025
2.22
2.29
2.18
2.20
2.20
0.00%
696,932
0.41
Dec 29, 2025
2.48
2.55
2.19
2.20
2.20
-13.04%
1,507,631
0.90
Dec 26, 2025
2.56
2.56
2.47
2.53
2.53
-1.56%
693,123
0.41
Dec 24, 2025
2.51
2.59
2.43
2.57
2.57
+2.80%
409,253
0.24
Dec 23, 2025
2.46
2.57
2.41
2.50
2.50
+1.63%
956,501
0.57
Rows: