Prokidney Corp. (PROK)
NASDAQ:PROK
Want to see PROK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.55
1.73
1.55
1.69
1.69
+9.03%
1,278,821
1.55
May 19, 2026
1.58
1.64
1.53
1.55
1.55
-3.73%
891,568
1.09
May 18, 2026
1.66
1.71
1.58
1.61
1.61
-3.01%
968,053
1.19
May 15, 2026
1.72
1.73
1.59
1.66
1.66
-2.92%
884,534
1.10
May 14, 2026
1.76
1.77
1.68
1.71
1.71
-2.29%
1,110,453
1.41
May 13, 2026
1.78
1.83
1.75
1.75
1.75
-1.69%
632,022
0.81
May 12, 2026
1.76
1.81
1.73
1.78
1.78
+0.56%
976,806
1.26
May 11, 2026
1.88
1.93
1.76
1.77
1.77
-4.84%
1,327,975
1.73
May 08, 2026
1.90
1.91
1.85
1.86
1.86
-1.06%
719,130
0.93
May 07, 2026
1.96
1.97
1.81
1.88
1.88
-4.08%
847,464
1.09
May 06, 2026
1.95
1.99
1.87
1.96
1.96
+2.08%
580,605
0.74
May 05, 2026
1.90
1.93
1.86
1.92
1.92
+2.13%
478,807
0.60
May 04, 2026
1.91
1.99
1.87
1.88
1.88
-2.59%
518,267
0.64
May 01, 2026
1.91
1.95
1.86
1.93
1.93
+1.58%
386,364
0.46
Apr 30, 2026
1.85
1.93
1.82
1.90
1.90
+4.40%
789,749
0.95
Apr 29, 2026
1.85
1.85
1.75
1.82
1.82
-0.55%
614,513
0.73
Apr 28, 2026
1.87
1.91
1.83
1.83
1.83
-1.61%
274,409
0.32
Apr 27, 2026
1.96
2.02
1.85
1.86
1.86
-4.12%
514,523
0.60
Apr 24, 2026
1.99
2.02
1.93
1.94
1.94
-3.00%
703,175
0.82
Apr 23, 2026
2.07
2.10
1.98
2.00
2.00
-4.31%
516,184
0.60
Apr 22, 2026
2.13
2.17
2.07
2.09
2.09
0.00%
571,605
0.66
Apr 21, 2026
2.11
2.12
2.05
2.09
2.09
-0.48%
529,121
0.61
Apr 20, 2026
2.18
2.18
2.09
2.10
2.10
-3.67%
657,955
0.75
Apr 17, 2026
1.99
2.19
1.98
2.18
2.18
+11.79%
1,380,490
1.57
Apr 16, 2026
2.02
2.03
1.93
1.95
1.95
-2.99%
842,646
0.97
Apr 15, 2026
1.93
2.04
1.92
2.01
2.01
+5.24%
2,818,715
3.34
Apr 14, 2026
2.00
2.03
1.89
1.91
1.91
-2.05%
1,619,643
1.93
Apr 13, 2026
1.90
2.04
1.87
1.95
1.95
0.00%
2,787,074
3.47
Apr 10, 2026
1.93
1.97
1.84
1.95
1.95
+2.63%
1,750,730
2.19
Apr 09, 2026
1.84
1.92
1.84
1.90
1.90
+2.70%
538,503
0.67
Apr 08, 2026
1.92
1.94
1.83
1.85
1.85
+1.09%
695,319
0.87
Apr 07, 2026
1.79
1.89
1.73
1.83
1.83
+1.10%
1,029,817
1.30
Apr 06, 2026
1.91
1.94
1.81
1.81
1.81
-4.74%
673,407
0.84
Apr 03, 2026
1.68
1.92
1.68
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.68
1.92
1.68
1.90
1.90
+8.57%
1,053,710
1.28
Apr 01, 2026
1.85
1.89
1.74
1.75
1.75
-2.23%
886,809
1.06
Mar 31, 2026
1.66
1.81
1.66
1.79
1.79
+10.49%
1,352,114
1.62
Mar 30, 2026
1.65
1.72
1.56
1.62
1.62
+1.25%
947,674
1.14
Mar 27, 2026
1.76
1.76
1.58
1.60
1.60
-9.60%
1,507,279
1.81
Mar 26, 2026
1.81
1.84
1.72
1.77
1.77
-3.28%
877,577
1.06
Mar 25, 2026
1.85
1.90
1.80
1.83
1.83
+2.23%
810,608
0.98
Mar 24, 2026
1.91
1.93
1.78
1.79
1.79
-7.73%
1,110,404
1.35
Mar 23, 2026
2.00
2.00
1.86
1.94
1.94
+0.52%
804,630
0.98
Mar 20, 2026
1.98
2.01
1.92
1.93
1.93
-1.03%
674,291
0.81
Mar 19, 2026
2.06
2.10
1.87
1.95
1.95
-6.25%
1,496,547
1.74
Mar 18, 2026
2.12
2.15
2.06
2.08
2.08
-2.35%
364,025
0.41
Mar 17, 2026
2.18
2.20
2.10
2.13
2.13
-0.93%
517,236
0.57
Mar 16, 2026
2.30
2.31
2.13
2.15
2.15
-4.44%
627,739
0.68
Mar 13, 2026
2.30
2.37
2.20
2.25
2.25
+0.45%
584,360
0.63
Mar 12, 2026
2.46
2.46
2.23
2.24
2.24
-8.94%
591,382
0.63
Rows: