ProKidney (PROK)
NASDAQ:PROK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.68
1.92
1.68
1.90
1.90
+8.57%
1,053,710
1.28
Apr 01, 2026
1.85
1.89
1.74
1.75
1.75
-2.23%
886,809
1.06
Mar 31, 2026
1.66
1.81
1.66
1.79
1.79
+10.49%
1,352,114
1.62
Mar 30, 2026
1.65
1.72
1.56
1.62
1.62
+1.25%
947,674
1.14
Mar 27, 2026
1.76
1.76
1.58
1.60
1.60
-9.60%
1,507,279
1.81
Mar 26, 2026
1.81
1.84
1.72
1.77
1.77
-3.28%
877,577
1.06
Mar 25, 2026
1.85
1.90
1.80
1.83
1.83
+2.23%
810,608
0.98
Mar 24, 2026
1.91
1.93
1.78
1.79
1.79
-7.73%
1,110,404
1.35
Mar 23, 2026
2.00
2.00
1.86
1.94
1.94
+0.52%
804,630
0.98
Mar 20, 2026
1.98
2.01
1.92
1.93
1.93
-1.03%
674,291
0.81
Mar 19, 2026
2.06
2.10
1.87
1.95
1.95
-6.25%
1,496,547
1.74
Mar 18, 2026
2.12
2.15
2.06
2.08
2.08
-2.35%
364,025
0.41
Mar 17, 2026
2.18
2.20
2.10
2.13
2.13
-0.93%
517,236
0.57
Mar 16, 2026
2.30
2.31
2.13
2.15
2.15
-4.44%
627,739
0.68
Mar 13, 2026
2.30
2.37
2.20
2.25
2.25
+0.45%
584,360
0.63
Mar 12, 2026
2.46
2.46
2.23
2.24
2.24
-8.94%
591,382
0.63
Mar 11, 2026
2.48
2.52
2.37
2.46
2.46
-0.81%
290,668
0.31
Mar 10, 2026
2.43
2.61
2.42
2.48
2.48
+3.77%
882,277
0.93
Mar 09, 2026
2.29
2.42
2.29
2.39
2.39
+3.91%
530,516
0.55
Mar 06, 2026
2.35
2.45
2.29
2.30
2.30
-2.13%
399,006
0.41
Mar 05, 2026
2.46
2.50
2.32
2.35
2.35
-4.47%
455,384
0.46
Mar 04, 2026
2.23
2.55
2.22
2.46
2.46
+11.31%
1,090,432
1.10
Mar 03, 2026
2.28
2.29
2.15
2.21
2.21
-4.33%
715,958
0.72
Mar 02, 2026
2.16
2.34
2.16
2.31
2.31
+3.13%
611,500
0.61
Feb 27, 2026
2.22
2.28
2.18
2.24
2.24
+0.45%
395,838
0.39
Feb 26, 2026
2.29
2.29
2.17
2.23
2.23
-1.33%
403,924
0.39
Feb 25, 2026
2.26
2.30
2.15
2.26
2.26
+0.89%
917,805
0.88
Feb 24, 2026
2.15
2.26
2.15
2.24
2.24
+3.70%
756,368
0.73
Feb 23, 2026
2.10
2.18
2.07
2.16
2.16
+3.35%
387,396
0.37
Feb 20, 2026
2.19
2.21
2.07
2.09
2.09
-4.57%
399,256
0.37
Feb 19, 2026
2.08
2.23
2.04
2.19
2.19
+3.79%
510,128
0.47
Feb 18, 2026
2.02
2.14
2.00
2.11
2.11
+4.46%
452,496
0.41
Feb 17, 2026
1.99
2.07
1.96
2.02
2.02
+2.02%
326,036
0.29
Feb 16, 2026
1.94
2.09
1.94
1.98
1.98
0.00%
0
0.00
Feb 13, 2026
1.94
2.09
1.94
1.98
1.98
0.00%
370,086
0.32
Feb 12, 2026
2.01
2.02
1.91
1.98
1.98
-1.00%
516,910
0.44
Feb 11, 2026
2.00
2.05
1.87
2.00
2.00
+0.50%
866,453
0.73
Feb 10, 2026
1.99
2.12
1.97
2.01
2.01
+1.01%
874,122
0.73
Feb 09, 2026
1.89
2.02
1.80
1.99
1.99
+6.42%
1,144,474
0.94
Feb 06, 2026
1.74
1.89
1.74
1.87
1.87
+8.09%
946,338
0.77
Feb 05, 2026
1.87
1.94
1.71
1.73
1.73
-8.95%
1,482,522
1.20
Feb 04, 2026
2.02
2.05
1.83
1.90
1.90
-6.40%
1,210,522
0.99
Feb 03, 2026
2.02
2.09
1.88
2.03
2.03
-0.49%
2,169,193
1.74
Feb 02, 2026
2.04
2.10
1.99
2.04
2.04
+3.03%
497,817
0.40
Jan 30, 2026
2.13
2.18
1.96
1.98
1.98
-7.04%
1,628,186
1.30
Jan 29, 2026
2.10
2.16
2.06
2.13
2.13
+1.43%
862,718
0.68
Jan 28, 2026
2.20
2.23
2.10
2.10
2.10
-4.98%
994,945
0.78
Jan 27, 2026
2.17
2.23
2.15
2.21
2.21
+3.27%
545,897
0.42
Jan 26, 2026
2.14
2.17
2.10
2.14
2.14
-1.38%
725,320
0.56
Jan 23, 2026
2.19
2.22
2.14
2.17
2.17
-0.46%
601,046
0.46
Rows: