Education
About Us
Working with TipRanks
Follow Us
ProKidney (PROK)
NASDAQ:PROK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.51
2.59
2.43
2.57
2.57
+2.80%
409,253
0.24
Dec 23, 2025
2.46
2.57
2.41
2.50
2.50
+1.63%
956,501
0.57
Dec 22, 2025
2.37
2.52
2.37
2.46
2.46
+3.80%
613,193
0.36
Dec 19, 2025
2.47
2.54
2.33
2.37
2.37
-4.05%
1,397,495
0.83
Dec 18, 2025
2.39
2.59
2.35
2.47
2.47
+5.11%
3,261,143
1.95
Dec 17, 2025
2.24
2.40
2.21
2.35
2.35
+6.82%
2,230,089
1.35
Dec 16, 2025
2.12
2.22
2.10
2.20
2.20
+5.77%
2,022,698
1.23
Dec 15, 2025
2.21
2.21
2.06
2.08
2.08
-5.88%
1,334,619
0.81
Dec 12, 2025
2.22
2.28
2.20
2.21
2.21
-0.45%
818,989
0.49
Dec 11, 2025
2.17
2.29
2.12
2.22
2.22
+2.30%
939,410
0.53
Dec 10, 2025
2.21
2.21
2.09
2.17
2.17
-1.81%
1,019,235
0.51
Dec 09, 2025
2.35
2.35
2.18
2.21
2.21
-5.96%
1,178,779
0.60
Dec 08, 2025
2.39
2.45
2.30
2.35
2.35
+0.43%
1,117,212
0.56
Dec 05, 2025
2.57
2.65
2.32
2.34
2.34
-8.95%
1,571,700
0.79
Dec 04, 2025
2.44
2.59
2.41
2.57
2.57
+4.47%
1,344,283
0.67
Dec 03, 2025
2.26
2.48
2.22
2.46
2.46
+9.33%
1,048,828
0.53
Dec 02, 2025
2.26
2.34
2.16
2.25
2.25
-0.44%
1,095,213
0.55
Dec 01, 2025
2.21
2.29
2.13
2.26
2.26
+1.80%
1,137,017
0.57
Nov 28, 2025
2.14
2.25
2.08
2.22
2.22
+4.72%
1,126,618
0.56
Nov 26, 2025
2.10
2.15
2.04
2.12
2.12
+0.95%
1,581,140
0.79
Nov 25, 2025
2.19
2.23
2.05
2.10
2.10
-1.87%
1,266,989
0.64
Nov 24, 2025
2.19
2.25
2.13
2.14
2.14
-2.28%
918,759
0.46
Nov 21, 2025
2.08
2.20
2.08
2.19
2.19
+4.78%
1,527,313
0.76
Nov 20, 2025
2.32
2.47
2.09
2.09
2.09
-9.91%
1,124,447
0.56
Nov 19, 2025
2.34
2.35
2.24
2.32
2.32
+1.75%
1,197,498
0.60
Nov 18, 2025
2.25
2.35
2.17
2.28
2.28
+1.33%
1,588,199
0.79
Nov 17, 2025
2.37
2.46
2.24
2.25
2.25
-6.64%
911,163
0.45
Nov 14, 2025
2.22
2.47
2.21
2.41
2.41
+5.70%
1,336,892
0.66
Nov 13, 2025
2.66
2.66
2.25
2.28
2.28
-14.93%
2,662,980
1.32
Nov 12, 2025
2.88
2.88
2.64
2.68
2.68
-4.29%
1,671,281
0.82
Nov 11, 2025
2.78
2.82
2.68
2.80
2.80
+3.70%
893,781
0.43
Nov 10, 2025
2.91
2.95
2.67
2.70
2.70
-6.57%
2,093,813
1.01
Nov 07, 2025
2.75
2.95
2.56
2.89
2.89
+2.85%
2,056,688
0.99
Nov 06, 2025
2.73
2.87
2.63
2.81
2.81
+4.07%
1,909,760
0.91
Nov 05, 2025
2.84
2.94
2.70
2.70
2.70
-3.57%
1,184,991
0.56
Nov 04, 2025
2.81
2.83
2.71
2.80
2.80
-1.75%
1,083,200
0.50
Nov 03, 2025
3.10
3.10
2.71
2.85
2.85
-6.86%
3,347,825
1.57
Oct 31, 2025
3.08
3.13
3.04
3.06
3.06
-0.65%
988,819
0.44
Oct 30, 2025
3.13
3.27
3.05
3.08
3.08
-0.65%
1,491,116
0.67
Oct 29, 2025
3.00
3.12
2.94
3.10
3.10
+1.97%
1,462,860
0.65
Oct 28, 2025
3.23
3.24
2.90
3.04
3.04
-5.59%
1,725,157
0.76
Oct 27, 2025
3.25
3.48
3.20
3.22
3.22
+0.63%
2,419,828
1.07
Oct 24, 2025
3.24
3.27
3.15
3.20
3.20
+0.31%
649,548
0.28
Oct 23, 2025
3.20
3.25
3.05
3.19
3.19
+0.95%
1,122,887
0.48
Oct 22, 2025
3.21
3.30
3.08
3.16
3.16
-4.24%
1,364,645
0.58
Oct 21, 2025
3.27
3.45
3.23
3.30
3.30
+0.30%
2,035,582
0.84
Oct 20, 2025
3.02
3.31
2.98
3.29
3.29
+10.77%
1,887,912
0.77
Oct 17, 2025
2.95
3.05
2.91
2.97
2.97
-2.30%
790,076
0.31
Oct 16, 2025
3.20
3.28
2.99
3.04
3.04
-4.10%
1,516,430
0.58
Oct 15, 2025
3.15
3.25
3.04
3.17
3.17
+2.59%
1,245,540
0.46
Rows: