ProKidney (PROK)
NASDAQ:PROK
Want to see PROK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1.99
2.02
1.93
1.94
1.94
-3.00%
703,175
0.82
Apr 23, 2026
2.07
2.10
1.98
2.00
2.00
-4.31%
516,184
0.60
Apr 22, 2026
2.13
2.17
2.07
2.09
2.09
0.00%
571,605
0.66
Apr 21, 2026
2.11
2.12
2.05
2.09
2.09
-0.48%
529,121
0.61
Apr 20, 2026
2.18
2.18
2.09
2.10
2.10
-3.67%
657,955
0.75
Apr 17, 2026
1.99
2.19
1.98
2.18
2.18
+11.79%
1,380,490
1.57
Apr 16, 2026
2.02
2.03
1.93
1.95
1.95
-2.99%
842,646
0.97
Apr 15, 2026
1.93
2.04
1.92
2.01
2.01
+5.24%
2,818,715
3.34
Apr 14, 2026
2.00
2.03
1.89
1.91
1.91
-2.05%
1,619,643
1.93
Apr 13, 2026
1.90
2.04
1.87
1.95
1.95
0.00%
2,787,074
3.47
Apr 10, 2026
1.93
1.97
1.84
1.95
1.95
+2.63%
1,750,730
2.19
Apr 09, 2026
1.84
1.92
1.84
1.90
1.90
+2.70%
538,503
0.67
Apr 08, 2026
1.92
1.94
1.83
1.85
1.85
+1.09%
695,319
0.87
Apr 07, 2026
1.79
1.89
1.73
1.83
1.83
+1.10%
1,029,817
1.30
Apr 06, 2026
1.91
1.94
1.81
1.81
1.81
-4.74%
673,407
0.84
Apr 03, 2026
1.68
1.92
1.68
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.68
1.92
1.68
1.90
1.90
+8.57%
1,053,710
1.28
Apr 01, 2026
1.85
1.89
1.74
1.75
1.75
-2.23%
886,809
1.06
Mar 31, 2026
1.66
1.81
1.66
1.79
1.79
+10.49%
1,352,114
1.62
Mar 30, 2026
1.65
1.72
1.56
1.62
1.62
+1.25%
947,674
1.14
Mar 27, 2026
1.76
1.76
1.58
1.60
1.60
-9.60%
1,507,279
1.81
Mar 26, 2026
1.81
1.84
1.72
1.77
1.77
-3.28%
877,577
1.06
Mar 25, 2026
1.85
1.90
1.80
1.83
1.83
+2.23%
810,608
0.98
Mar 24, 2026
1.91
1.93
1.78
1.79
1.79
-7.73%
1,110,404
1.35
Mar 23, 2026
2.00
2.00
1.86
1.94
1.94
+0.52%
804,630
0.98
Mar 20, 2026
1.98
2.01
1.92
1.93
1.93
-1.03%
674,291
0.81
Mar 19, 2026
2.06
2.10
1.87
1.95
1.95
-6.25%
1,496,547
1.74
Mar 18, 2026
2.12
2.15
2.06
2.08
2.08
-2.35%
364,025
0.41
Mar 17, 2026
2.18
2.20
2.10
2.13
2.13
-0.93%
517,236
0.57
Mar 16, 2026
2.30
2.31
2.13
2.15
2.15
-4.44%
627,739
0.68
Mar 13, 2026
2.30
2.37
2.20
2.25
2.25
+0.45%
584,360
0.63
Mar 12, 2026
2.46
2.46
2.23
2.24
2.24
-8.94%
591,382
0.63
Mar 11, 2026
2.48
2.52
2.37
2.46
2.46
-0.81%
290,668
0.31
Mar 10, 2026
2.43
2.61
2.42
2.48
2.48
+3.77%
882,277
0.93
Mar 09, 2026
2.29
2.42
2.29
2.39
2.39
+3.91%
530,516
0.55
Mar 06, 2026
2.35
2.45
2.29
2.30
2.30
-2.13%
399,006
0.41
Mar 05, 2026
2.46
2.50
2.32
2.35
2.35
-4.47%
455,384
0.46
Mar 04, 2026
2.23
2.55
2.22
2.46
2.46
+11.31%
1,090,432
1.10
Mar 03, 2026
2.28
2.29
2.15
2.21
2.21
-4.33%
715,958
0.72
Mar 02, 2026
2.16
2.34
2.16
2.31
2.31
+3.13%
611,500
0.61
Feb 27, 2026
2.22
2.28
2.18
2.24
2.24
+0.45%
395,838
0.39
Feb 26, 2026
2.29
2.29
2.17
2.23
2.23
-1.33%
403,924
0.39
Feb 25, 2026
2.26
2.30
2.15
2.26
2.26
+0.89%
917,805
0.88
Feb 24, 2026
2.15
2.26
2.15
2.24
2.24
+3.70%
756,368
0.73
Feb 23, 2026
2.10
2.18
2.07
2.16
2.16
+3.35%
387,396
0.37
Feb 20, 2026
2.19
2.21
2.07
2.09
2.09
-4.57%
399,256
0.37
Feb 19, 2026
2.08
2.23
2.04
2.19
2.19
+3.79%
510,128
0.47
Feb 18, 2026
2.02
2.14
2.00
2.11
2.11
+4.46%
452,496
0.41
Feb 17, 2026
1.99
2.07
1.96
2.02
2.02
+2.02%
326,036
0.29
Feb 16, 2026
1.94
2.09
1.94
1.98
1.98
0.00%
0
0.00
Rows: