Education
About Us
Working with TipRanks
Follow Us
Pros Holdings (PRO)
NYSE:PRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
23.26
23.26
23.24
23.25
23.25
+0.04%
5,180,212
3.16
Dec 05, 2025
23.23
23.26
23.23
23.24
23.24
+0.04%
2,596,611
1.62
Dec 04, 2025
23.22
23.24
23.22
23.23
23.23
0.00%
930,519
0.58
Dec 03, 2025
23.23
23.25
23.22
23.23
23.23
0.00%
2,707,991
1.73
Dec 02, 2025
23.24
23.25
23.22
23.23
23.23
+0.04%
883,370
0.57
Dec 01, 2025
23.22
23.25
23.22
23.22
23.22
-0.09%
460,495
0.29
Nov 28, 2025
23.20
23.24
23.20
23.24
23.24
+0.13%
212,319
0.14
Nov 26, 2025
23.19
23.22
23.18
23.21
23.21
+0.26%
666,576
0.43
Nov 25, 2025
23.15
23.19
23.14
23.15
23.15
+0.09%
601,379
0.38
Nov 24, 2025
23.10
23.20
23.09
23.13
23.13
+0.17%
1,109,337
0.71
Nov 21, 2025
23.09
23.11
23.07
23.09
23.09
+0.13%
3,482,974
2.31
Nov 20, 2025
23.12
23.12
23.06
23.06
23.06
-0.17%
917,701
0.61
Nov 19, 2025
23.08
23.13
23.08
23.10
23.10
+0.22%
930,598
0.62
Nov 18, 2025
23.14
23.15
23.05
23.05
23.05
-0.30%
1,291,492
0.86
Nov 17, 2025
23.14
23.15
23.12
23.12
23.12
-0.04%
737,232
0.49
Nov 14, 2025
23.13
23.15
23.10
23.13
23.13
-0.04%
798,527
0.53
Nov 13, 2025
23.14
23.17
23.12
23.14
23.14
+0.04%
526,625
0.35
Nov 12, 2025
23.14
23.14
23.12
23.13
23.13
0.00%
567,061
0.38
Nov 11, 2025
23.14
23.14
23.12
23.13
23.13
+0.04%
426,100
0.28
Nov 10, 2025
23.13
23.13
23.10
23.12
23.12
-0.04%
668,088
0.44
Nov 07, 2025
23.10
23.13
23.10
23.13
23.13
+0.13%
465,816
0.30
Nov 06, 2025
23.13
23.14
23.10
23.10
23.10
-0.09%
929,226
0.60
Nov 05, 2025
23.13
23.15
23.11
23.12
23.12
+0.04%
800,163
0.52
Nov 04, 2025
23.05
23.14
23.05
23.11
23.11
+0.26%
1,466,424
0.96
Nov 03, 2025
23.06
23.06
23.03
23.05
23.05
0.00%
1,476,332
0.97
Oct 31, 2025
23.03
23.05
23.01
23.05
23.05
+0.13%
779,425
0.51
Oct 30, 2025
23.00
23.05
23.00
23.02
23.02
+0.13%
721,753
0.46
Oct 29, 2025
23.03
23.04
22.99
22.99
22.99
-0.22%
1,184,569
0.76
Oct 28, 2025
23.06
23.08
23.01
23.04
23.04
+0.04%
615,830
0.40
Oct 27, 2025
23.05
23.07
23.03
23.03
23.03
-0.04%
652,474
0.42
Oct 24, 2025
23.07
23.07
23.03
23.04
23.04
-0.13%
526,630
0.34
Oct 23, 2025
23.02
23.09
23.02
23.07
23.07
+0.22%
585,791
0.37
Oct 22, 2025
23.00
23.05
23.00
23.02
23.02
-0.04%
851,953
0.53
Oct 21, 2025
22.96
23.09
22.96
23.03
23.03
+0.22%
1,237,044
0.77
Oct 20, 2025
22.98
22.99
22.95
22.98
22.98
+0.13%
3,032,651
1.92
Oct 17, 2025
22.96
22.99
22.95
22.95
22.95
-0.04%
1,444,205
0.92
Oct 16, 2025
22.98
23.00
22.95
22.96
22.96
+0.04%
1,766,121
1.14
Oct 15, 2025
22.98
22.98
22.95
22.95
22.95
+0.09%
1,390,909
0.90
Oct 14, 2025
22.95
23.02
22.92
22.93
22.93
-0.04%
4,631,660
3.14
Oct 13, 2025
23.00
23.04
22.94
22.94
22.94
-0.09%
3,645,354
2.56
Oct 10, 2025
22.97
22.99
22.94
22.96
22.96
0.00%
2,371,619
1.69
Oct 09, 2025
22.98
22.98
22.94
22.96
22.96
-0.04%
1,355,663
0.98
Oct 08, 2025
22.96
22.98
22.94
22.97
22.97
+0.13%
1,550,463
1.13
Oct 07, 2025
22.96
22.96
22.94
22.94
22.94
-0.09%
1,381,751
1.02
Oct 06, 2025
22.95
22.97
22.93
22.96
22.96
+0.13%
2,136,354
1.60
Oct 03, 2025
22.96
22.98
22.93
22.93
22.93
-0.26%
1,569,465
1.19
Oct 02, 2025
22.94
22.99
22.92
22.99
22.99
+0.26%
1,449,409
1.11
Oct 01, 2025
22.91
22.95
22.91
22.93
22.93
+0.09%
1,384,616
1.06
Sep 30, 2025
22.93
22.95
22.90
22.91
22.91
-0.04%
2,237,443
1.74
Sep 29, 2025
22.93
22.95
22.91
22.92
22.92
-0.04%
1,801,401
1.41
Rows: