Education
About Us
Working with TipRanks
Follow Us
Pernod Ricard Sa Unsponsored Adr (PRNDY)
OTHER OTC:PRNDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.37
17.37
17.37
17.37
17.37
-1.53%
0
0.00
Jan 15, 2026
17.64
17.64
17.64
17.64
17.64
+0.19%
0
0.00
Jan 14, 2026
17.60
17.60
17.60
17.60
17.60
+0.08%
0
0.00
Jan 13, 2026
17.59
17.59
17.59
17.59
17.59
+0.83%
0
0.00
Jan 12, 2026
17.44
17.44
17.44
17.44
17.44
+0.51%
0
0.00
Jan 09, 2026
17.36
17.36
17.36
17.36
17.36
+0.54%
303,067
0.96
Jan 08, 2026
17.26
17.26
17.26
17.26
17.26
+2.58%
0
0.00
Jan 07, 2026
16.83
16.83
16.83
16.83
16.83
-1.93%
0
0.00
Jan 06, 2026
17.16
17.16
17.16
17.16
17.16
-0.19%
0
0.00
Jan 05, 2026
17.19
17.19
17.19
17.19
17.19
+0.23%
2,832,687
9.45
Jan 02, 2026
17.15
17.15
17.15
17.15
17.15
-0.11%
619,096
2.11
Jan 01, 2026
17.17
17.17
17.17
17.17
17.17
0.00%
0
0.00
Dec 31, 2025
17.17
17.17
17.17
17.17
17.17
-0.06%
0
0.00
Dec 30, 2025
17.18
17.18
17.18
17.18
17.18
+0.34%
0
0.00
Dec 29, 2025
17.12
17.12
17.12
17.12
17.12
-0.64%
0
0.00
Dec 26, 2025
17.23
17.23
17.23
17.23
17.23
>-0.01%
0
0.00
Dec 25, 2025
17.23
17.23
17.23
17.23
17.23
0.00%
0
0.00
Dec 24, 2025
17.23
17.23
17.23
17.23
17.23
+0.38%
165,195
0.50
Dec 23, 2025
17.17
17.17
17.17
17.17
17.17
-1.39%
0
0.00
Dec 22, 2025
17.41
17.41
17.41
17.41
17.41
-2.44%
0
0.00
Dec 19, 2025
17.85
17.85
17.85
17.85
17.85
-1.00%
0
0.00
Dec 18, 2025
18.03
18.03
18.03
18.03
18.03
-0.02%
0
0.00
Dec 17, 2025
18.03
18.03
18.03
18.03
18.03
-0.39%
0
0.00
Dec 16, 2025
18.10
18.10
18.10
18.10
18.10
+0.87%
0
0.00
Dec 15, 2025
17.95
17.95
17.95
17.95
17.95
+0.31%
0
0.00
Dec 12, 2025
17.89
17.89
17.89
17.89
17.89
+0.82%
0
0.00
Dec 11, 2025
17.74
17.74
17.74
17.74
17.74
+3.94%
0
0.00
Dec 10, 2025
17.07
17.07
17.07
17.07
17.07
-0.40%
0
0.00
Dec 09, 2025
17.14
17.14
17.14
17.14
17.14
-1.99%
0
0.00
Dec 08, 2025
17.49
17.49
17.49
17.49
17.49
-2.35%
0
0.00
Dec 05, 2025
17.91
17.91
17.91
17.91
17.91
+0.02%
0
0.00
Dec 04, 2025
17.91
17.91
17.91
17.91
17.91
-1.11%
0
0.00
Dec 03, 2025
18.11
18.11
18.11
18.11
18.11
+1.07%
0
0.00
Dec 02, 2025
17.92
17.92
17.92
17.92
17.92
-2.08%
662,166
1.68
Dec 01, 2025
18.30
18.30
18.30
18.30
18.30
+1.60%
0
0.00
Nov 28, 2025
18.01
18.01
18.01
18.01
18.01
+1.89%
584,138
1.49
Nov 27, 2025
17.67
17.67
17.67
17.67
17.67
0.00%
0
0.00
Nov 26, 2025
17.67
17.67
17.67
17.67
17.67
-2.79%
0
0.00
Nov 25, 2025
18.18
18.18
18.18
18.18
18.18
+0.59%
0
0.00
Nov 24, 2025
18.07
18.07
18.07
18.07
18.07
-3.26%
0
0.00
Nov 21, 2025
18.68
18.68
18.68
18.68
18.68
+5.09%
726,247
1.75
Nov 20, 2025
18.17
18.17
18.17
18.17
17.78
+0.51%
674,757
1.67
Nov 19, 2025
18.08
18.08
18.08
18.08
17.69
-0.51%
657,519
1.66
Nov 18, 2025
18.17
18.17
18.17
18.17
17.78
-3.72%
623,243
1.61
Nov 17, 2025
18.87
18.87
18.87
18.87
18.47
-0.59%
837,700
2.23
Nov 14, 2025
18.99
18.99
18.99
18.99
18.58
-0.76%
847,303
2.32
Nov 13, 2025
19.13
19.13
19.13
19.13
18.72
-1.32%
1,542,748
4.48
Nov 12, 2025
19.39
19.39
19.39
19.39
18.97
-0.90%
199,588
0.58
Nov 11, 2025
19.56
19.56
19.56
19.56
19.14
+1.36%
297,139
0.86
Nov 10, 2025
19.30
19.30
19.30
19.30
18.89
+1.18%
907,290
2.74
Rows: