Pernod Ricard (PRNDY)
OTHER OTC:PRNDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.10
15.10
15.10
15.10
15.10
+3.59%
0
0.00
Apr 07, 2026
14.57
14.57
14.57
14.57
14.57
+0.17%
0
0.00
Apr 06, 2026
14.55
14.55
14.55
14.55
14.55
-0.08%
742,955
8.87
Apr 03, 2026
14.56
14.56
14.56
14.56
14.56
0.00%
0
0.00
Apr 02, 2026
14.56
14.56
14.56
14.56
14.56
-1.50%
861,206
7.48
Apr 01, 2026
14.78
14.78
14.78
14.78
14.78
-0.13%
308,854
2.57
Mar 31, 2026
14.80
14.80
14.80
14.80
14.80
-2.28%
0
0.00
Mar 30, 2026
15.14
15.14
15.14
15.14
15.14
+1.58%
1,040,757
10.06
Mar 27, 2026
14.91
14.91
14.91
14.91
14.91
+7.76%
0
0.00
Mar 26, 2026
13.84
13.84
13.84
13.84
13.84
-5.97%
0
0.00
Mar 25, 2026
14.71
14.71
14.71
14.71
14.71
+1.02%
0
0.00
Mar 24, 2026
14.57
14.57
14.57
14.57
14.57
-1.23%
0
0.00
Mar 23, 2026
14.75
14.75
14.75
14.75
14.75
-1.02%
0
0.00
Mar 20, 2026
14.90
14.90
14.90
14.90
14.90
-0.68%
0
0.00
Mar 19, 2026
15.00
15.00
15.00
15.00
15.00
-2.53%
0
0.00
Mar 18, 2026
15.39
15.39
15.39
15.39
15.39
-2.41%
0
0.00
Mar 17, 2026
15.77
15.77
15.77
15.77
15.77
+1.56%
0
0.00
Mar 16, 2026
15.53
15.53
15.53
15.53
15.53
-0.99%
0
0.00
Mar 13, 2026
15.68
15.68
15.68
15.68
15.68
-0.62%
0
0.00
Mar 12, 2026
15.78
15.78
15.78
15.78
15.78
-4.77%
0
0.00
Mar 11, 2026
16.57
16.57
16.57
16.57
16.57
-1.95%
0
0.00
Mar 10, 2026
16.90
16.90
16.90
16.90
16.90
+0.77%
0
0.00
Mar 09, 2026
16.77
16.77
16.77
16.77
16.77
-1.27%
0
0.00
Mar 06, 2026
16.99
16.99
16.99
16.99
16.99
-0.76%
0
0.00
Mar 05, 2026
17.12
17.12
17.12
17.12
17.12
+1.23%
689,726
7.25
Mar 04, 2026
16.91
16.91
16.91
16.91
16.91
-2.49%
0
0.00
Mar 03, 2026
17.34
17.34
17.34
17.34
17.34
-4.06%
0
0.00
Mar 02, 2026
18.08
18.08
18.08
18.08
18.08
-2.19%
0
0.00
Feb 27, 2026
18.48
18.48
18.48
18.48
18.48
+2.94%
0
0.00
Feb 26, 2026
17.95
17.95
17.95
17.95
17.95
-1.91%
0
0.00
Feb 25, 2026
18.30
18.30
18.30
18.30
18.30
-7.71%
0
0.00
Feb 24, 2026
19.83
19.83
19.83
19.83
19.83
+0.32%
0
0.00
Feb 23, 2026
19.77
19.77
19.77
19.77
19.77
-3.44%
0
0.00
Feb 20, 2026
20.47
20.47
20.47
20.47
20.47
+3.67%
270,859
2.45
Feb 19, 2026
19.75
19.75
19.75
19.75
19.75
+2.23%
0
0.00
Feb 18, 2026
19.32
19.32
19.32
19.32
19.32
-3.53%
0
0.00
Feb 17, 2026
20.02
20.02
20.02
20.02
20.02
-0.18%
349,568
2.75
Feb 16, 2026
20.06
20.06
20.06
20.06
20.06
0.00%
0
0.00
Feb 13, 2026
20.06
20.06
20.06
20.06
20.06
-1.14%
0
0.00
Feb 12, 2026
20.29
20.29
20.29
20.29
20.29
+2.77%
397,369
2.57
Feb 11, 2026
19.74
19.74
19.74
19.74
19.74
+3.51%
291,601
1.78
Feb 10, 2026
19.79
19.79
19.79
19.79
19.79
+3.76%
353,050
1.94
Feb 09, 2026
19.07
19.07
19.07
19.07
19.07
+0.21%
0
0.00
Feb 06, 2026
19.03
19.03
19.03
19.03
19.03
-0.19%
0
0.00
Feb 05, 2026
19.07
19.07
19.07
19.07
19.07
+1.02%
0
0.00
Feb 04, 2026
18.88
18.88
18.88
18.88
18.88
+4.86%
0
0.00
Feb 03, 2026
18.00
18.00
18.00
18.00
18.00
+2.32%
0
0.00
Feb 02, 2026
17.59
17.59
17.59
17.59
17.59
-1.51%
0
0.00
Jan 30, 2026
17.86
17.86
17.86
17.86
17.86
+1.02%
0
0.00
Jan 29, 2026
17.68
17.68
17.68
17.68
17.68
-0.44%
0
0.00
Rows: