Education
About Us
Working with TipRanks
Follow Us
Pernod Ricard Sa Unsponsored Adr (PRNDY)
OTHER OTC:PRNDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
17.23
17.23
17.23
17.23
17.23
+0.38%
165,195
0.49
Dec 23, 2025
17.17
17.17
17.17
17.17
17.17
-1.39%
0
0.00
Dec 22, 2025
17.41
17.41
17.41
17.41
17.41
-2.44%
0
0.00
Dec 19, 2025
17.85
17.85
17.85
17.85
17.85
-1.00%
0
0.00
Dec 18, 2025
18.03
18.03
18.03
18.03
18.03
-0.02%
0
0.00
Dec 17, 2025
18.03
18.03
18.03
18.03
18.03
-0.39%
0
0.00
Dec 16, 2025
18.10
18.10
18.10
18.10
18.10
+0.87%
0
0.00
Dec 15, 2025
17.95
17.95
17.95
17.95
17.94
+0.31%
0
0.00
Dec 12, 2025
17.89
17.89
17.89
17.89
17.89
+0.82%
0
0.00
Dec 11, 2025
17.74
17.74
17.74
17.74
17.74
+3.94%
0
0.00
Dec 10, 2025
17.07
17.07
17.07
17.07
17.07
-0.40%
0
0.00
Dec 09, 2025
17.14
17.14
17.14
17.14
17.14
-1.99%
0
0.00
Dec 08, 2025
17.49
17.49
17.49
17.49
17.49
-2.35%
0
0.00
Dec 05, 2025
17.91
17.91
17.91
17.91
17.91
+0.02%
0
0.00
Dec 04, 2025
17.91
17.91
17.91
17.91
17.91
-1.11%
0
0.00
Dec 03, 2025
18.11
18.11
18.11
18.11
18.11
+1.07%
0
0.00
Dec 02, 2025
17.92
17.92
17.92
17.92
17.92
-2.08%
662,166
1.67
Dec 01, 2025
18.30
18.30
18.30
18.30
18.30
+1.60%
0
0.00
Nov 28, 2025
18.01
18.01
18.01
18.01
18.01
+1.89%
584,138
1.48
Nov 26, 2025
17.67
17.67
17.67
17.67
17.67
-2.79%
0
0.00
Nov 25, 2025
18.18
18.18
18.18
18.18
18.18
+0.59%
0
0.00
Nov 24, 2025
18.07
18.07
18.07
18.07
18.07
-3.26%
0
0.00
Nov 21, 2025
18.68
18.68
18.68
18.68
18.68
+5.09%
726,247
1.75
Nov 20, 2025
18.17
18.17
18.17
18.17
17.78
+2.73%
674,757
1.66
Nov 19, 2025
18.08
18.08
18.08
18.08
17.69
+1.69%
657,519
1.65
Nov 18, 2025
18.17
18.17
18.17
18.17
17.78
-1.60%
623,243
1.60
Nov 17, 2025
18.87
18.87
18.87
18.87
18.46
+1.60%
837,700
2.21
Nov 14, 2025
18.99
18.99
18.99
18.99
18.58
+1.43%
847,303
2.30
Nov 13, 2025
19.13
19.13
19.13
19.13
18.72
+0.85%
1,542,748
4.44
Nov 12, 2025
19.39
19.39
19.39
19.39
18.97
+1.29%
199,588
0.57
Nov 11, 2025
19.56
19.56
19.56
19.56
19.14
+3.59%
297,139
0.86
Nov 10, 2025
19.30
19.30
19.30
19.30
18.88
+3.41%
907,290
2.72
Nov 07, 2025
19.08
19.08
19.08
19.08
18.66
+2.92%
272,372
0.82
Nov 06, 2025
18.94
18.94
18.94
18.94
18.53
-0.65%
763,625
2.35
Nov 05, 2025
19.49
19.49
19.49
19.49
19.07
+3.75%
303,746
0.93
Nov 04, 2025
19.20
19.20
19.20
19.20
18.78
+0.95%
377,325
1.14
Nov 03, 2025
19.44
19.44
19.44
19.44
19.02
+1.28%
367,121
1.03
Oct 31, 2025
19.61
19.61
19.61
19.61
19.19
+1.72%
287,420
0.81
Oct 30, 2025
19.71
19.71
19.71
19.71
19.28
+0.69%
642,329
1.83
Oct 29, 2025
20.00
20.00
20.00
20.00
19.57
+0.58%
214,056
0.61
Oct 28, 2025
20.32
20.32
20.32
20.32
19.88
+2.97%
198,812
0.56
Oct 27, 2025
20.17
20.17
20.17
20.17
19.74
+0.52%
558,014
1.61
Oct 24, 2025
20.51
20.51
20.51
20.51
20.07
+1.71%
187,812
0.53
Oct 23, 2025
20.61
20.61
20.61
20.61
20.16
+0.48%
573,150
1.66
Oct 22, 2025
20.96
20.96
20.96
20.96
20.51
+3.43%
290,639
0.85
Oct 21, 2025
20.71
20.71
20.71
20.71
20.26
+1.36%
393,874
1.16
Oct 20, 2025
20.88
20.88
20.88
20.88
20.43
+2.54%
218,579
0.65
Oct 17, 2025
20.82
20.82
20.82
20.82
20.37
+4.89%
277,744
0.83
Oct 16, 2025
20.28
20.28
20.28
20.28
19.84
+6.93%
857,612
2.64
Oct 15, 2025
19.38
19.38
19.38
19.38
18.97
+4.06%
365,861
1.10
Rows: