Primo Brands (PRMB)
NYSE:PRMB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
18.77
18.83
18.32
18.72
18.72
-0.79%
3,749,718
0.64
Apr 01, 2026
18.89
19.11
18.38
18.87
18.87
+0.21%
6,122,134
1.05
Mar 31, 2026
18.66
19.06
18.40
18.83
18.83
+2.00%
4,552,483
0.79
Mar 30, 2026
18.21
18.54
18.08
18.46
18.46
+1.15%
5,791,620
1.01
Mar 27, 2026
18.22
18.35
17.88
18.25
18.25
+2.07%
4,309,521
0.75
Mar 26, 2026
18.35
18.87
17.83
17.88
17.88
-2.93%
4,825,917
0.84
Mar 25, 2026
18.45
18.70
18.08
18.42
18.42
-0.49%
3,358,158
0.59
Mar 24, 2026
18.68
18.80
18.16
18.51
18.51
-1.49%
4,209,874
0.75
Mar 23, 2026
18.40
19.14
18.25
18.79
18.79
+3.13%
6,519,488
1.17
Mar 20, 2026
19.23
19.30
18.18
18.22
18.22
-5.69%
8,873,805
1.62
Mar 19, 2026
19.86
19.97
19.29
19.32
19.32
-2.28%
6,497,423
1.20
Mar 18, 2026
20.45
20.60
19.75
19.77
19.77
-4.58%
4,403,633
0.81
Mar 17, 2026
20.45
21.01
20.37
20.72
20.72
+2.83%
4,602,934
0.84
Mar 16, 2026
20.75
20.91
20.11
20.15
20.15
-2.94%
5,614,013
1.03
Mar 13, 2026
20.99
21.17
20.57
20.76
20.76
-0.43%
2,977,606
0.54
Mar 12, 2026
20.89
21.31
20.73
20.85
20.85
-0.71%
2,579,620
0.46
Mar 11, 2026
21.39
21.43
20.73
21.00
21.00
-1.82%
4,312,836
0.76
Mar 10, 2026
21.82
21.82
21.33
21.39
21.39
-1.56%
4,607,661
0.81
Mar 09, 2026
21.86
22.06
21.49
21.73
21.73
-1.41%
5,977,438
1.04
Mar 06, 2026
21.91
22.15
21.65
22.04
22.04
+1.33%
5,732,448
0.97
Mar 05, 2026
22.75
22.84
21.63
21.87
21.75
-3.44%
5,611,704
0.95
Mar 04, 2026
22.96
23.09
22.56
22.65
22.53
-1.56%
5,665,150
0.97
Mar 03, 2026
22.53
23.38
22.43
23.01
22.88
+0.79%
5,255,397
0.89
Mar 02, 2026
22.80
23.23
22.45
22.83
22.70
+0.66%
5,379,807
0.92
Feb 27, 2026
22.77
22.95
22.35
22.68
22.56
+0.13%
6,455,647
1.09
Feb 26, 2026
21.50
23.25
20.85
22.65
22.53
+15.38%
19,471,160
3.39
Feb 25, 2026
19.40
19.65
18.68
19.63
19.52
+1.40%
9,168,465
1.63
Feb 24, 2026
19.12
19.63
18.94
19.36
19.25
+1.84%
9,871,385
1.80
Feb 23, 2026
18.61
19.04
18.56
19.01
18.91
+1.49%
6,884,212
1.26
Feb 20, 2026
18.73
18.81
18.39
18.73
18.63
+0.22%
2,795,560
0.50
Feb 19, 2026
18.39
18.81
18.29
18.69
18.59
+0.81%
4,719,812
0.83
Feb 18, 2026
18.48
18.60
18.14
18.54
18.44
+1.42%
5,175,520
0.89
Feb 17, 2026
18.87
18.92
17.97
18.28
18.18
-2.56%
5,913,360
1.02
Feb 16, 2026
18.85
19.13
18.61
18.76
18.66
0.00%
0
0.00
Feb 13, 2026
18.85
19.13
18.61
18.76
18.66
-0.79%
4,120,752
0.69
Feb 12, 2026
19.33
19.41
18.87
18.91
18.81
-1.61%
3,863,032
0.64
Feb 11, 2026
19.00
19.46
18.87
19.22
19.11
+1.96%
7,034,610
1.14
Feb 10, 2026
19.02
19.06
18.66
18.85
18.75
-0.16%
3,617,471
0.57
Feb 09, 2026
19.65
19.76
18.86
18.88
18.78
-3.82%
5,429,076
0.83
Feb 06, 2026
19.13
19.67
19.02
19.63
19.52
+2.08%
3,507,362
0.52
Feb 05, 2026
19.62
19.83
19.07
19.23
19.12
-1.43%
4,604,181
0.66
Feb 04, 2026
19.07
19.55
18.92
19.51
19.40
+2.90%
7,228,098
0.94
Feb 03, 2026
18.80
19.08
18.59
18.96
18.86
+0.58%
6,268,807
0.79
Feb 02, 2026
18.83
19.23
18.61
18.85
18.75
-0.48%
4,321,029
0.55
Jan 30, 2026
19.00
19.19
18.64
18.94
18.84
-0.10%
5,337,574
0.68
Jan 29, 2026
18.84
19.17
18.84
18.96
18.86
+1.22%
4,083,807
0.52
Jan 28, 2026
19.19
19.27
18.50
18.73
18.63
-1.63%
5,665,662
0.72
Jan 27, 2026
18.99
19.13
18.76
19.04
18.94
-0.05%
3,435,868
0.44
Jan 26, 2026
19.23
19.62
18.89
19.05
18.95
-1.09%
5,244,323
0.67
Jan 23, 2026
18.91
19.43
18.25
19.26
19.15
+1.10%
7,792,768
1.01
Rows: