Education
About Us
Working with TipRanks
Follow Us
Primo Brands Corporation (PRMB)
NYSE:PRMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
18.26
18.72
18.11
18.55
18.55
+1.26%
6,482,544
0.84
Jan 14, 2026
18.25
18.55
18.14
18.32
18.32
+0.94%
9,321,179
1.23
Jan 13, 2026
18.17
18.23
17.89
18.15
18.15
+0.06%
7,318,957
0.97
Jan 12, 2026
17.91
18.17
17.68
18.14
18.14
+0.83%
5,751,312
0.77
Jan 09, 2026
17.83
18.15
17.70
17.99
17.99
+2.10%
6,219,914
0.84
Jan 08, 2026
17.22
18.34
17.17
17.62
17.62
+2.92%
11,178,480
1.53
Jan 07, 2026
16.26
17.64
16.18
17.12
17.12
+6.27%
12,604,020
1.76
Jan 06, 2026
16.80
16.80
15.83
16.11
16.11
-3.30%
8,665,642
1.22
Jan 05, 2026
16.00
16.76
15.66
16.66
16.66
+2.90%
7,320,574
1.04
Jan 02, 2026
16.32
16.43
15.99
16.19
16.19
-0.98%
3,959,921
0.56
Dec 31, 2025
16.46
16.62
16.32
16.35
16.35
-0.49%
3,973,261
0.56
Dec 30, 2025
16.53
16.72
16.43
16.43
16.43
-0.90%
3,543,467
0.50
Dec 29, 2025
16.55
16.78
16.47
16.58
16.58
-0.18%
3,913,455
0.56
Dec 26, 2025
16.43
16.63
16.30
16.61
16.61
+0.67%
2,420,342
0.34
Dec 24, 2025
16.28
16.53
16.28
16.50
16.50
+0.86%
1,973,036
0.28
Dec 23, 2025
16.44
16.56
16.22
16.36
16.36
-0.12%
3,361,922
0.47
Dec 22, 2025
15.90
16.38
15.88
16.38
16.38
+1.74%
3,778,395
0.53
Dec 19, 2025
16.13
16.36
16.08
16.10
16.10
-0.92%
4,722,422
0.66
Dec 18, 2025
16.28
16.48
16.17
16.25
16.25
-0.43%
6,408,080
0.89
Dec 17, 2025
16.55
16.82
16.23
16.32
16.32
-0.91%
5,685,666
0.79
Dec 16, 2025
16.74
16.82
16.41
16.47
16.47
-0.90%
5,582,694
0.78
Dec 15, 2025
16.33
16.62
16.18
16.62
16.62
+1.09%
10,136,920
1.42
Dec 12, 2025
16.25
16.44
16.10
16.44
16.44
+2.24%
6,925,388
0.97
Dec 11, 2025
15.78
16.22
15.65
16.08
16.08
+2.29%
6,777,477
0.95
Dec 10, 2025
15.84
16.08
15.66
15.72
15.72
-0.32%
8,178,689
1.16
Dec 09, 2025
15.43
15.86
15.33
15.77
15.77
+1.94%
15,691,530
2.29
Dec 08, 2025
16.00
16.04
15.39
15.47
15.47
-2.52%
5,358,997
0.78
Dec 05, 2025
16.00
16.23
15.65
15.87
15.87
-2.28%
3,755,238
0.55
Dec 04, 2025
16.56
16.74
16.16
16.24
16.24
-1.81%
6,024,643
0.88
Dec 03, 2025
16.20
16.71
15.99
16.54
16.54
+1.29%
5,509,147
0.81
Dec 02, 2025
16.38
16.75
16.23
16.33
16.33
-0.49%
9,237,147
1.36
Dec 01, 2025
15.69
16.53
15.56
16.41
16.41
+4.59%
8,307,187
1.24
Nov 28, 2025
15.73
16.13
15.50
15.69
15.69
+0.38%
2,221,427
0.33
Nov 26, 2025
15.61
15.91
15.36
15.63
15.63
+0.97%
5,641,032
0.83
Nov 25, 2025
14.86
15.49
14.86
15.48
15.48
+4.17%
12,305,760
1.85
Nov 24, 2025
14.86
15.23
14.80
14.96
14.86
+0.07%
11,676,760
1.78
Nov 21, 2025
15.01
15.46
14.93
15.05
14.95
+1.15%
10,373,860
1.61
Nov 20, 2025
15.29
15.58
14.95
14.98
14.88
-1.30%
7,337,837
1.15
Nov 19, 2025
15.47
15.56
15.07
15.28
15.18
-0.95%
7,230,570
1.14
Nov 18, 2025
15.55
15.80
15.09
15.53
15.43
-0.03%
8,896,573
1.41
Nov 17, 2025
16.41
16.60
15.58
15.64
15.54
-4.11%
7,512,568
1.20
Nov 14, 2025
16.22
16.76
16.04
16.42
16.31
+1.36%
12,797,700
2.10
Nov 13, 2025
16.29
16.89
16.00
16.31
16.20
+2.12%
13,342,490
2.23
Nov 12, 2025
16.39
16.39
15.50
16.08
15.97
+4.65%
18,255,820
3.15
Nov 11, 2025
15.63
16.09
15.11
15.47
15.37
+0.10%
14,493,480
2.57
Nov 10, 2025
14.96
15.98
14.93
15.56
15.46
+8.33%
21,348,210
3.94
Nov 07, 2025
17.74
17.96
14.36
14.46
14.36
-17.75%
52,402,240
10.95
Nov 06, 2025
19.04
19.81
17.50
17.70
17.58
-21.36%
21,483,390
4.66
Nov 05, 2025
22.29
23.14
22.27
22.66
22.51
+2.86%
4,793,920
0.98
Nov 04, 2025
22.10
22.27
21.96
22.18
22.03
+1.59%
3,506,451
0.70
Rows: