Primo Brands Corporation (PRMB)
NYSE:PRMB
Want to see PRMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
23.17
23.53
22.96
23.50
23.50
+1.38%
4,485,318
0.91
May 15, 2026
23.29
23.32
22.96
23.18
23.18
-0.39%
2,276,822
0.46
May 14, 2026
23.68
23.96
23.17
23.27
23.27
-0.68%
3,498,145
0.71
May 13, 2026
23.50
23.55
22.95
23.43
23.43
+0.13%
2,850,749
0.58
May 12, 2026
23.65
23.77
22.92
23.40
23.40
-0.93%
3,830,222
0.78
May 11, 2026
23.11
23.71
22.71
23.62
23.62
+1.68%
5,955,354
1.20
May 08, 2026
22.35
24.17
22.07
23.23
23.23
+4.45%
9,012,841
1.85
May 07, 2026
21.00
22.75
20.74
22.24
22.24
+12.32%
9,928,262
2.07
May 06, 2026
20.61
20.70
19.51
19.80
19.80
-2.32%
6,281,769
1.32
May 05, 2026
20.11
20.40
19.80
20.27
20.27
+0.90%
5,040,245
1.06
May 04, 2026
19.80
20.39
19.64
20.09
20.09
+0.30%
4,498,857
0.94
May 01, 2026
20.54
20.69
19.76
20.03
20.03
-1.72%
3,442,748
0.71
Apr 30, 2026
19.50
20.49
19.27
20.38
20.38
+5.60%
4,121,881
0.85
Apr 29, 2026
19.61
19.66
19.17
19.30
19.30
-1.98%
3,022,225
0.62
Apr 28, 2026
20.33
20.45
19.48
19.69
19.69
-1.99%
4,729,153
0.97
Apr 27, 2026
20.28
20.69
20.04
20.09
20.09
-1.52%
4,607,170
0.94
Apr 24, 2026
20.15
20.42
20.06
20.40
20.40
+0.94%
2,338,711
0.48
Apr 23, 2026
20.18
20.58
20.10
20.21
20.21
+0.65%
3,156,699
0.64
Apr 22, 2026
20.02
20.26
19.85
20.08
20.08
+0.70%
2,355,919
0.47
Apr 21, 2026
20.49
20.66
19.84
19.94
19.94
-2.97%
3,545,529
0.70
Apr 20, 2026
20.75
21.05
20.31
20.55
20.55
-1.63%
5,070,403
0.99
Apr 17, 2026
20.42
21.33
20.32
20.89
20.89
+2.75%
4,991,135
0.98
Apr 16, 2026
19.76
20.38
19.76
20.33
20.33
+2.94%
3,057,263
0.60
Apr 15, 2026
19.72
19.92
19.38
19.75
19.75
+0.15%
3,087,435
0.60
Apr 14, 2026
19.31
19.91
19.22
19.72
19.72
+1.60%
3,630,758
0.70
Apr 13, 2026
19.41
19.67
19.03
19.41
19.41
-1.02%
2,307,463
0.44
Apr 10, 2026
20.13
20.13
19.39
19.61
19.61
-2.68%
5,140,714
0.97
Apr 09, 2026
19.37
20.22
19.25
20.15
20.15
+3.12%
2,535,439
0.47
Apr 08, 2026
18.80
19.72
18.78
19.54
19.54
+6.54%
4,307,041
0.80
Apr 07, 2026
18.97
19.14
18.19
18.34
18.34
-4.13%
2,147,880
0.39
Apr 06, 2026
18.86
19.35
18.80
19.13
19.13
+2.19%
2,640,926
0.46
Apr 03, 2026
18.77
18.83
18.32
18.72
18.72
0.00%
0
0.00
Apr 02, 2026
18.77
18.83
18.32
18.72
18.72
-0.79%
3,749,718
0.64
Apr 01, 2026
18.89
19.11
18.38
18.87
18.87
+0.21%
6,122,134
1.05
Mar 31, 2026
18.66
19.06
18.40
18.83
18.83
+2.00%
4,552,483
0.79
Mar 30, 2026
18.21
18.54
18.08
18.46
18.46
+1.15%
5,791,620
1.01
Mar 27, 2026
18.22
18.35
17.88
18.25
18.25
+2.07%
4,309,521
0.75
Mar 26, 2026
18.35
18.87
17.83
17.88
17.88
-2.93%
4,825,917
0.84
Mar 25, 2026
18.45
18.70
18.08
18.42
18.42
-0.49%
3,358,158
0.59
Mar 24, 2026
18.68
18.80
18.16
18.51
18.51
-1.49%
4,209,874
0.75
Mar 23, 2026
18.40
19.14
18.25
18.79
18.79
+3.13%
6,519,488
1.17
Mar 20, 2026
19.23
19.30
18.18
18.22
18.22
-5.69%
8,873,805
1.62
Mar 19, 2026
19.86
19.97
19.29
19.32
19.32
-2.28%
6,497,423
1.20
Mar 18, 2026
20.45
20.60
19.75
19.77
19.77
-4.58%
4,403,633
0.81
Mar 17, 2026
20.45
21.01
20.37
20.72
20.72
+2.83%
4,602,934
0.84
Mar 16, 2026
20.75
20.91
20.11
20.15
20.15
-2.94%
5,614,013
1.03
Mar 13, 2026
20.99
21.17
20.57
20.76
20.76
-0.43%
2,977,606
0.54
Mar 12, 2026
20.89
21.31
20.73
20.85
20.85
-0.71%
2,579,620
0.46
Mar 11, 2026
21.39
21.43
20.73
21.00
21.00
-1.82%
4,312,836
0.76
Mar 10, 2026
21.82
21.82
21.33
21.39
21.39
-1.56%
4,607,661
0.81
Rows: