Primo Brands Corporation (PRMB)
NYSE:PRMB
Want to see PRMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
22.87
23.30
22.75
23.19
23.19
+1.05%
2,915,271
0.71
Jun 05, 2026
22.93
23.39
22.83
22.95
22.95
-0.30%
4,205,515
1.02
Jun 04, 2026
24.32
24.32
22.91
23.02
23.02
-4.36%
3,344,915
0.80
Jun 03, 2026
24.53
24.72
23.85
24.19
24.07
-1.90%
3,953,832
0.94
Jun 02, 2026
24.68
24.97
24.39
24.66
24.54
+0.69%
2,354,855
0.56
Jun 01, 2026
24.72
24.77
24.29
24.49
24.37
-1.25%
2,670,355
0.62
May 29, 2026
24.78
25.28
24.62
24.80
24.68
-0.28%
5,795,136
1.35
May 28, 2026
24.30
25.16
24.16
24.87
24.75
+1.43%
2,966,818
0.69
May 27, 2026
24.19
24.76
24.04
24.52
24.40
+2.29%
5,675,829
1.31
May 26, 2026
23.60
24.15
23.37
23.97
23.85
+2.05%
5,141,344
1.13
May 25, 2026
23.27
23.76
23.10
23.49
23.37
0.00%
0
0.00
May 22, 2026
23.27
23.76
23.10
23.49
23.37
+1.73%
2,870,388
0.60
May 21, 2026
22.33
23.19
22.25
23.09
22.98
+2.35%
2,322,297
0.48
May 20, 2026
22.48
22.78
22.06
22.56
22.45
+0.36%
2,989,720
0.61
May 19, 2026
23.44
23.69
22.37
22.48
22.37
-4.34%
3,451,691
0.70
May 18, 2026
23.17
23.53
22.96
23.50
23.38
+1.38%
4,485,318
0.91
May 15, 2026
23.29
23.32
22.96
23.18
23.07
-0.38%
2,276,822
0.46
May 14, 2026
23.68
23.96
23.17
23.27
23.15
-0.68%
3,498,145
0.71
May 13, 2026
23.50
23.55
22.95
23.43
23.31
+0.13%
2,850,749
0.58
May 12, 2026
23.65
23.77
22.92
23.40
23.28
-0.93%
3,830,222
0.78
May 11, 2026
23.11
23.71
22.71
23.62
23.50
+1.68%
5,955,507
1.20
May 08, 2026
22.35
24.17
22.07
23.23
23.11
+4.45%
9,012,841
1.85
May 07, 2026
21.00
22.75
20.74
22.24
22.13
+12.32%
9,928,262
2.07
May 06, 2026
20.61
20.70
19.51
19.80
19.70
-2.32%
6,281,769
1.32
May 05, 2026
20.11
20.40
19.80
20.27
20.17
+0.90%
5,040,245
1.06
May 04, 2026
19.80
20.39
19.64
20.09
19.99
+0.30%
4,498,857
0.94
May 01, 2026
20.54
20.69
19.76
20.03
19.93
-1.72%
3,442,748
0.71
Apr 30, 2026
19.50
20.49
19.27
20.38
20.28
+5.59%
4,121,880
0.85
Apr 29, 2026
19.61
19.66
19.17
19.30
19.20
-1.98%
3,022,231
0.62
Apr 28, 2026
20.33
20.45
19.48
19.69
19.59
-1.99%
4,729,153
0.97
Apr 27, 2026
20.28
20.69
20.04
20.09
19.99
-1.52%
4,607,170
0.94
Apr 24, 2026
20.15
20.42
20.06
20.40
20.30
+0.94%
2,338,711
0.48
Apr 23, 2026
20.18
20.58
20.10
20.21
20.11
+0.65%
3,156,699
0.64
Apr 22, 2026
20.02
20.26
19.85
20.08
19.98
+0.70%
2,355,919
0.47
Apr 21, 2026
20.49
20.66
19.84
19.94
19.84
-2.97%
3,545,529
0.70
Apr 20, 2026
20.75
21.05
20.31
20.55
20.45
-1.63%
5,070,403
0.99
Apr 17, 2026
20.42
21.33
20.32
20.89
20.79
+2.75%
4,991,135
0.98
Apr 16, 2026
19.76
20.38
19.76
20.33
20.23
+2.94%
3,057,263
0.60
Apr 15, 2026
19.72
19.92
19.38
19.75
19.65
+0.15%
3,087,435
0.60
Apr 14, 2026
19.31
19.91
19.22
19.72
19.62
+1.60%
3,630,758
0.70
Apr 13, 2026
19.41
19.67
19.03
19.41
19.31
-1.02%
2,307,463
0.44
Apr 10, 2026
20.13
20.13
19.39
19.61
19.51
-2.68%
5,140,714
0.97
Apr 09, 2026
19.37
20.22
19.25
20.15
20.05
+3.12%
2,535,439
0.47
Apr 08, 2026
18.80
19.72
18.78
19.54
19.44
+6.54%
4,307,057
0.80
Apr 07, 2026
18.97
19.14
18.19
18.34
18.25
-4.13%
2,147,880
0.39
Apr 06, 2026
18.86
19.35
18.80
19.13
19.04
+2.19%
2,640,926
0.46
Apr 03, 2026
18.77
18.83
18.32
18.72
18.63
0.00%
0
0.00
Apr 02, 2026
18.77
18.83
18.32
18.72
18.63
-0.79%
3,749,718
0.64
Apr 01, 2026
18.89
19.11
18.38
18.87
18.78
+0.21%
6,122,134
1.05
Mar 31, 2026
18.66
19.06
18.40
18.83
18.74
+2.00%
4,552,483
0.79
Rows: