Prelude Therapeutics (PRLD)
NASDAQ:PRLD
Want to see PRLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
4.33
4.60
4.10
4.48
4.48
+0.22%
472,174
1.23
May 14, 2026
4.62
4.67
4.40
4.47
4.47
-4.08%
263,581
0.69
May 13, 2026
4.57
4.81
4.42
4.66
4.66
+0.43%
393,292
1.04
May 12, 2026
4.80
4.98
4.55
4.64
4.64
-3.33%
309,912
0.82
May 11, 2026
4.85
5.14
4.75
4.80
4.80
-1.23%
343,594
0.92
May 08, 2026
5.15
5.32
4.79
4.86
4.86
-5.63%
528,314
1.43
May 07, 2026
4.88
5.31
4.65
5.15
5.15
+6.40%
547,755
1.51
May 06, 2026
4.78
5.05
4.32
4.84
4.84
+3.64%
708,212
1.99
May 05, 2026
4.82
5.13
4.65
4.67
4.67
-1.48%
417,576
1.18
May 04, 2026
4.82
4.92
4.50
4.74
4.74
+0.85%
722,999
2.08
May 01, 2026
5.18
5.26
4.50
4.70
4.70
-10.13%
1,106,178
3.24
Apr 30, 2026
4.52
5.23
4.27
5.23
5.23
+22.48%
586,775
1.76
Apr 29, 2026
4.31
4.37
4.04
4.27
4.27
-2.73%
453,238
1.38
Apr 28, 2026
4.53
4.76
4.17
4.39
4.39
-2.88%
406,986
1.21
Apr 27, 2026
4.92
5.08
4.43
4.52
4.52
-3.83%
586,688
1.78
Apr 24, 2026
4.88
4.88
4.44
4.70
4.70
+6.82%
865,216
2.72
Apr 23, 2026
4.33
4.43
3.89
4.40
4.40
+2.09%
717,328
2.32
Apr 22, 2026
4.66
4.73
4.28
4.31
4.31
-6.71%
321,056
1.04
Apr 21, 2026
4.69
4.99
4.48
4.62
4.62
+2.44%
389,833
1.25
Apr 20, 2026
5.09
5.50
4.50
4.51
4.51
+1.58%
982,448
3.27
Apr 17, 2026
4.50
4.51
4.10
4.44
4.44
+0.23%
367,363
1.23
Apr 16, 2026
5.50
5.51
4.21
4.43
4.43
-19.75%
830,826
2.90
Apr 15, 2026
4.34
5.54
4.26
5.52
5.52
+25.45%
978,037
3.33
Apr 14, 2026
4.48
4.48
4.27
4.40
4.40
+0.69%
204,664
0.69
Apr 13, 2026
4.11
4.48
4.01
4.37
4.37
+7.11%
177,929
0.60
Apr 10, 2026
4.43
4.62
4.08
4.08
4.08
-7.27%
194,745
0.65
Apr 09, 2026
4.46
4.46
3.83
4.40
4.40
+4.27%
233,533
0.73
Apr 08, 2026
4.50
4.82
4.19
4.22
4.22
-4.09%
397,801
1.23
Apr 07, 2026
3.68
4.50
3.68
4.40
4.40
+19.57%
690,039
2.17
Apr 06, 2026
3.51
3.90
3.48
3.68
3.68
+6.36%
391,151
1.19
Apr 03, 2026
3.30
3.66
3.27
3.46
3.46
0.00%
0
0.00
Apr 02, 2026
3.30
3.66
3.27
3.46
3.46
+0.29%
105,677
0.31
Apr 01, 2026
3.45
3.69
3.44
3.45
3.45
+0.88%
139,943
0.41
Mar 31, 2026
3.14
3.59
3.14
3.42
3.42
+11.40%
188,543
0.55
Mar 30, 2026
3.10
3.21
3.01
3.07
3.07
+0.66%
176,047
0.51
Mar 27, 2026
3.23
3.32
3.01
3.05
3.05
-5.86%
119,068
0.32
Mar 26, 2026
3.20
3.31
3.12
3.24
3.24
-0.61%
72,156
0.19
Mar 25, 2026
3.15
3.40
3.15
3.26
3.26
+4.49%
99,546
0.27
Mar 24, 2026
3.06
3.30
3.06
3.12
3.12
-1.27%
200,427
0.54
Mar 23, 2026
3.06
3.23
2.92
3.16
3.16
+5.69%
164,064
0.43
Mar 20, 2026
3.12
3.24
2.83
2.99
2.99
-6.27%
339,006
0.88
Mar 19, 2026
3.09
3.44
3.08
3.19
3.19
+2.24%
190,958
0.50
Mar 18, 2026
3.43
3.43
3.04
3.12
3.12
-9.04%
96,867
0.24
Mar 17, 2026
3.40
3.60
3.37
3.43
3.43
+2.08%
135,980
0.33
Mar 16, 2026
3.35
3.70
3.24
3.36
3.36
+1.82%
256,073
0.60
Mar 13, 2026
3.35
3.45
3.10
3.30
3.30
-2.08%
245,575
0.58
Mar 12, 2026
3.71
3.81
3.33
3.37
3.37
-11.55%
273,478
0.65
Mar 11, 2026
3.73
4.00
3.51
3.81
3.81
+5.83%
600,788
1.44
Mar 10, 2026
2.99
3.64
2.99
3.60
3.60
+16.50%
424,660
1.01
Mar 09, 2026
3.19
3.47
3.06
3.09
3.09
-4.33%
285,422
0.68
Rows: