Prelude Therapeutics (PRLD)
NASDAQ:PRLD
Want to see PRLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
4.88
4.88
4.44
4.70
4.70
+6.82%
865,216
2.72
Apr 23, 2026
4.33
4.43
3.89
4.40
4.40
+2.09%
717,328
2.32
Apr 22, 2026
4.66
4.73
4.28
4.31
4.31
-6.71%
321,056
1.04
Apr 21, 2026
4.69
4.99
4.48
4.62
4.62
+2.44%
389,833
1.25
Apr 20, 2026
5.09
5.50
4.50
4.51
4.51
+1.58%
982,448
3.27
Apr 17, 2026
4.50
4.51
4.10
4.44
4.44
+0.23%
367,363
1.23
Apr 16, 2026
5.50
5.51
4.21
4.43
4.43
-19.75%
830,826
2.90
Apr 15, 2026
4.34
5.54
4.26
5.52
5.52
+25.45%
978,037
3.33
Apr 14, 2026
4.48
4.48
4.27
4.40
4.40
+0.69%
204,664
0.69
Apr 13, 2026
4.11
4.48
4.01
4.37
4.37
+7.11%
177,929
0.60
Apr 10, 2026
4.43
4.62
4.08
4.08
4.08
-7.27%
194,745
0.65
Apr 09, 2026
4.46
4.46
3.83
4.40
4.40
+4.27%
233,533
0.73
Apr 08, 2026
4.50
4.82
4.19
4.22
4.22
-4.09%
397,801
1.23
Apr 07, 2026
3.68
4.50
3.68
4.40
4.40
+19.57%
690,039
2.17
Apr 06, 2026
3.51
3.90
3.48
3.68
3.68
+6.36%
391,151
1.19
Apr 03, 2026
3.30
3.66
3.27
3.46
3.46
0.00%
0
0.00
Apr 02, 2026
3.30
3.66
3.27
3.46
3.46
+0.29%
105,677
0.31
Apr 01, 2026
3.45
3.69
3.44
3.45
3.45
+0.88%
139,943
0.41
Mar 31, 2026
3.14
3.59
3.14
3.42
3.42
+11.40%
188,543
0.55
Mar 30, 2026
3.10
3.21
3.01
3.07
3.07
+0.66%
176,047
0.51
Mar 27, 2026
3.23
3.32
3.01
3.05
3.05
-5.86%
119,068
0.32
Mar 26, 2026
3.20
3.31
3.12
3.24
3.24
-0.61%
72,156
0.19
Mar 25, 2026
3.15
3.40
3.15
3.26
3.26
+4.49%
99,546
0.27
Mar 24, 2026
3.06
3.30
3.06
3.12
3.12
-1.27%
200,427
0.54
Mar 23, 2026
3.06
3.23
2.92
3.16
3.16
+5.69%
164,064
0.43
Mar 20, 2026
3.12
3.24
2.83
2.99
2.99
-6.27%
339,006
0.88
Mar 19, 2026
3.09
3.44
3.08
3.19
3.19
+2.24%
190,958
0.50
Mar 18, 2026
3.43
3.43
3.04
3.12
3.12
-9.04%
96,867
0.24
Mar 17, 2026
3.40
3.60
3.37
3.43
3.43
+2.08%
135,980
0.33
Mar 16, 2026
3.35
3.70
3.24
3.36
3.36
+1.82%
256,073
0.60
Mar 13, 2026
3.35
3.45
3.10
3.30
3.30
-2.08%
245,575
0.58
Mar 12, 2026
3.71
3.81
3.33
3.37
3.37
-11.55%
273,478
0.65
Mar 11, 2026
3.73
4.00
3.51
3.81
3.81
+5.83%
600,788
1.44
Mar 10, 2026
2.99
3.64
2.99
3.60
3.60
+16.50%
424,660
1.01
Mar 09, 2026
3.19
3.47
3.06
3.09
3.09
-4.33%
285,422
0.68
Mar 06, 2026
3.05
3.38
3.05
3.23
3.23
+3.53%
249,306
0.59
Mar 05, 2026
2.82
3.12
2.76
3.12
3.12
+11.03%
360,025
0.86
Mar 04, 2026
2.70
2.91
2.60
2.81
2.81
+6.84%
169,031
0.40
Mar 03, 2026
2.62
2.75
2.54
2.63
2.63
-2.95%
125,189
0.29
Mar 02, 2026
2.68
2.83
2.66
2.71
2.71
-1.81%
107,078
0.25
Feb 27, 2026
2.81
2.84
2.67
2.76
2.76
-3.83%
96,053
0.22
Feb 26, 2026
3.23
3.27
2.78
2.87
2.87
-12.77%
259,325
0.60
Feb 25, 2026
2.90
3.32
2.85
3.29
3.29
+15.03%
677,309
1.55
Feb 24, 2026
2.76
3.31
2.68
2.86
2.86
+3.25%
502,924
1.15
Feb 23, 2026
2.79
3.04
2.60
2.77
2.77
-0.36%
1,093,218
2.56
Feb 20, 2026
2.26
2.80
2.19
2.78
2.78
+22.47%
832,147
1.99
Feb 19, 2026
2.16
2.33
2.06
2.27
2.27
+5.58%
197,838
0.47
Feb 18, 2026
2.11
2.19
2.09
2.15
2.15
+1.90%
259,123
0.61
Feb 17, 2026
2.22
2.23
2.07
2.11
2.11
-5.38%
102,619
0.24
Feb 16, 2026
2.27
2.37
2.18
2.23
2.23
0.00%
0
0.00
Rows: