Prelude Therapeutics (PRLD)
NASDAQ:PRLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
3.45
3.69
3.44
3.45
3.45
+0.88%
139,943
0.41
Mar 31, 2026
3.14
3.59
3.14
3.42
3.42
+11.40%
188,543
0.55
Mar 30, 2026
3.10
3.21
3.01
3.07
3.07
+0.66%
176,047
0.51
Mar 27, 2026
3.23
3.32
3.01
3.05
3.05
-5.86%
119,068
0.32
Mar 26, 2026
3.20
3.31
3.12
3.24
3.24
-0.61%
72,156
0.19
Mar 25, 2026
3.15
3.40
3.15
3.26
3.26
+4.49%
99,546
0.27
Mar 24, 2026
3.06
3.30
3.06
3.12
3.12
-1.27%
200,427
0.54
Mar 23, 2026
3.06
3.23
2.92
3.16
3.16
+5.69%
164,064
0.43
Mar 20, 2026
3.12
3.24
2.83
2.99
2.99
-6.27%
339,006
0.88
Mar 19, 2026
3.09
3.44
3.08
3.19
3.19
+2.24%
190,958
0.50
Mar 18, 2026
3.43
3.43
3.04
3.12
3.12
-9.04%
96,867
0.24
Mar 17, 2026
3.40
3.60
3.37
3.43
3.43
+2.08%
135,980
0.33
Mar 16, 2026
3.35
3.70
3.24
3.36
3.36
+1.82%
256,073
0.60
Mar 13, 2026
3.35
3.45
3.10
3.30
3.30
-2.08%
245,575
0.58
Mar 12, 2026
3.71
3.81
3.33
3.37
3.37
-11.55%
273,478
0.65
Mar 11, 2026
3.73
4.00
3.51
3.81
3.81
+5.83%
600,788
1.44
Mar 10, 2026
2.99
3.64
2.99
3.60
3.60
+16.50%
424,660
1.01
Mar 09, 2026
3.19
3.47
3.06
3.09
3.09
-4.33%
285,422
0.68
Mar 06, 2026
3.05
3.38
3.05
3.23
3.23
+3.53%
249,306
0.59
Mar 05, 2026
2.82
3.12
2.76
3.12
3.12
+11.03%
360,025
0.86
Mar 04, 2026
2.70
2.91
2.60
2.81
2.81
+6.84%
169,031
0.40
Mar 03, 2026
2.62
2.75
2.54
2.63
2.63
-2.95%
125,189
0.29
Mar 02, 2026
2.68
2.83
2.66
2.71
2.71
-1.81%
107,078
0.25
Feb 27, 2026
2.81
2.84
2.67
2.76
2.76
-3.83%
96,053
0.22
Feb 26, 2026
3.23
3.27
2.78
2.87
2.87
-12.77%
259,325
0.60
Feb 25, 2026
2.90
3.32
2.85
3.29
3.29
+15.03%
677,309
1.55
Feb 24, 2026
2.76
3.31
2.68
2.86
2.86
+3.25%
502,924
1.15
Feb 23, 2026
2.79
3.04
2.60
2.77
2.77
-0.36%
1,093,218
2.56
Feb 20, 2026
2.26
2.80
2.19
2.78
2.78
+22.47%
832,147
1.99
Feb 19, 2026
2.16
2.33
2.06
2.27
2.27
+5.58%
197,838
0.47
Feb 18, 2026
2.11
2.19
2.09
2.15
2.15
+1.90%
259,123
0.61
Feb 17, 2026
2.22
2.23
2.07
2.11
2.11
-5.38%
102,619
0.24
Feb 16, 2026
2.27
2.37
2.18
2.23
2.23
0.00%
0
0.00
Feb 13, 2026
2.27
2.37
2.18
2.23
2.23
-0.45%
127,071
0.28
Feb 12, 2026
2.10
2.30
2.01
2.24
2.24
+7.18%
243,715
0.53
Feb 11, 2026
2.14
2.16
1.95
2.09
2.09
-3.02%
199,275
0.42
Feb 10, 2026
2.15
2.15
2.00
2.10
2.10
-2.55%
238,409
0.50
Feb 09, 2026
2.15
2.17
2.04
2.16
2.16
-0.69%
202,870
0.42
Feb 06, 2026
2.07
2.21
1.98
2.17
2.17
+7.43%
221,753
0.44
Feb 05, 2026
2.26
2.26
1.97
2.02
2.02
-12.17%
355,725
0.65
Feb 04, 2026
2.30
2.35
2.16
2.30
2.30
+0.44%
250,163
0.26
Feb 03, 2026
2.09
2.35
2.05
2.29
2.29
+12.81%
725,637
0.48
Feb 02, 2026
1.85
2.07
1.85
2.03
2.03
+9.73%
124,410
0.08
Jan 30, 2026
1.87
1.93
1.80
1.85
1.85
-2.63%
142,899
0.10
Jan 29, 2026
1.99
2.05
1.80
1.90
1.90
-3.55%
894,896
0.60
Jan 28, 2026
2.15
2.15
1.97
1.97
1.97
-7.08%
96,875
0.07
Jan 27, 2026
2.02
2.20
1.99
2.12
2.12
+4.43%
207,152
0.14
Jan 26, 2026
2.01
2.10
1.90
2.03
2.03
+0.50%
182,901
0.12
Jan 23, 2026
2.20
2.21
1.99
2.02
2.02
-8.60%
213,776
0.14
Jan 22, 2026
1.81
2.30
1.81
2.21
2.21
+21.43%
652,469
0.44
Rows: