Education
About Us
Working with TipRanks
Follow Us
Prelude Therapeutics (PRLD)
NASDAQ:PRLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.20
2.33
2.20
2.23
2.23
+1.83%
107,876
0.08
Dec 23, 2025
2.23
2.25
2.12
2.19
2.19
-3.10%
313,950
0.22
Dec 22, 2025
2.17
2.38
2.09
2.26
2.26
+5.61%
571,639
0.40
Dec 19, 2025
1.94
2.15
1.90
2.14
2.14
+11.46%
621,834
0.44
Dec 18, 2025
1.98
2.02
1.90
1.92
1.92
-1.54%
169,933
0.12
Dec 17, 2025
2.03
2.17
1.87
1.95
1.95
-2.01%
885,495
0.63
Dec 16, 2025
1.90
2.06
1.79
1.99
1.99
+2.58%
993,779
0.71
Dec 15, 2025
1.72
1.98
1.71
1.94
1.94
+13.45%
1,107,556
0.80
Dec 12, 2025
1.62
1.72
1.60
1.71
1.71
+4.91%
341,632
0.25
Dec 11, 2025
1.65
1.69
1.61
1.63
1.63
-1.21%
160,902
0.12
Dec 10, 2025
1.71
1.72
1.62
1.65
1.65
-2.94%
235,251
0.17
Dec 09, 2025
1.47
1.70
1.46
1.70
1.70
+16.44%
631,359
0.46
Dec 08, 2025
1.50
1.51
1.45
1.46
1.46
0.00%
206,711
0.15
Dec 05, 2025
1.56
1.56
1.43
1.46
1.46
-5.19%
292,779
0.21
Dec 04, 2025
1.34
1.55
1.34
1.54
1.54
+11.59%
292,099
0.21
Dec 03, 2025
1.33
1.40
1.30
1.38
1.38
+2.60%
264,283
0.19
Dec 02, 2025
1.55
1.55
1.34
1.35
1.34
-13.23%
477,845
0.35
Dec 01, 2025
1.67
1.67
1.51
1.55
1.55
-7.74%
253,843
0.19
Nov 28, 2025
1.66
1.70
1.60
1.68
1.68
+0.60%
370,862
0.27
Nov 26, 2025
1.59
1.68
1.53
1.67
1.67
+5.03%
296,741
0.22
Nov 25, 2025
1.42
1.60
1.32
1.59
1.59
+13.57%
802,919
0.60
Nov 24, 2025
1.66
1.66
1.40
1.40
1.40
-16.17%
577,729
0.43
Nov 21, 2025
1.61
1.69
1.52
1.67
1.67
+4.37%
429,907
0.32
Nov 20, 2025
1.65
1.68
1.50
1.60
1.60
-4.19%
296,794
0.22
Nov 19, 2025
1.65
1.70
1.61
1.67
1.67
-0.60%
248,090
0.18
Nov 18, 2025
1.63
1.73
1.55
1.68
1.68
+1.82%
682,597
0.51
Nov 17, 2025
1.52
1.69
1.46
1.65
1.65
+8.55%
701,398
0.53
Nov 14, 2025
1.47
1.54
1.42
1.52
1.52
+0.66%
572,420
0.43
Nov 13, 2025
1.48
1.62
1.42
1.51
1.51
+2.72%
817,338
0.62
Nov 12, 2025
1.38
1.48
1.34
1.47
1.47
+8.89%
701,291
0.54
Nov 11, 2025
1.27
1.40
1.21
1.35
1.35
+7.14%
611,652
0.47
Nov 10, 2025
1.19
1.29
1.17
1.26
1.26
+5.88%
516,156
0.40
Nov 07, 2025
1.33
1.33
1.19
1.19
1.19
-11.85%
1,091,496
0.86
Nov 06, 2025
1.38
1.51
1.34
1.35
1.35
-2.88%
1,153,246
0.92
Nov 05, 2025
1.65
1.65
1.38
1.39
1.39
-21.02%
3,057,459
2.53
Nov 04, 2025
2.12
2.20
1.53
1.76
1.76
-55.78%
26,527,609
33.52
Nov 03, 2025
1.58
4.22
1.43
3.98
3.98
+150.31%
34,568,273
142.08
Oct 31, 2025
1.56
1.64
1.51
1.59
1.59
+1.27%
111,378
0.46
Oct 30, 2025
1.57
1.61
1.47
1.57
1.57
-0.63%
141,455
0.59
Oct 29, 2025
1.57
1.62
1.50
1.58
1.58
+2.60%
175,612
0.73
Oct 28, 2025
1.72
1.72
1.54
1.54
1.54
-9.94%
123,187
0.51
Oct 27, 2025
1.66
1.72
1.57
1.71
1.71
+5.56%
268,179
1.11
Oct 24, 2025
1.50
1.63
1.49
1.62
1.62
+8.00%
227,500
0.93
Oct 23, 2025
1.59
1.59
1.47
1.50
1.50
-5.06%
115,873
0.47
Oct 22, 2025
1.60
1.68
1.44
1.58
1.58
-3.66%
380,209
1.57
Oct 21, 2025
1.29
1.65
1.23
1.64
1.64
+27.13%
1,229,009
5.50
Oct 20, 2025
1.17
1.30
1.16
1.29
1.29
+8.40%
179,764
0.81
Oct 17, 2025
1.30
1.35
1.16
1.19
1.19
-9.16%
174,111
0.79
Oct 16, 2025
1.36
1.42
1.27
1.31
1.31
-3.68%
106,710
0.49
Oct 15, 2025
1.31
1.40
1.29
1.36
1.36
+4.62%
211,243
0.98
Rows: