Education
About Us
Working with TipRanks
Follow Us
Prelude Therapeutics (PRLD)
NASDAQ:PRLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.10
2.10
1.78
1.81
1.81
-15.81%
1,444,307
0.98
Jan 15, 2026
2.27
2.27
2.09
2.15
2.15
-4.87%
307,387
0.21
Jan 14, 2026
2.18
2.30
2.13
2.26
2.26
+0.89%
318,178
0.22
Jan 13, 2026
2.17
2.26
2.05
2.24
2.24
+1.82%
366,150
0.25
Jan 12, 2026
2.61
2.67
2.10
2.20
2.20
-16.35%
1,466,459
1.01
Jan 09, 2026
2.78
2.82
2.63
2.63
2.63
-4.71%
633,841
0.44
Jan 08, 2026
2.80
2.99
2.74
2.76
2.76
-2.47%
358,420
0.25
Jan 07, 2026
2.64
2.87
2.56
2.83
2.83
+10.55%
978,090
0.68
Jan 06, 2026
2.48
2.64
2.41
2.56
2.56
+4.92%
210,816
0.15
Jan 05, 2026
2.71
2.79
2.37
2.44
2.44
-10.62%
433,935
0.30
Jan 02, 2026
2.90
2.90
2.60
2.73
2.73
-5.86%
362,202
0.25
Dec 31, 2025
2.81
2.95
2.75
2.90
2.90
+2.11%
219,203
0.15
Dec 30, 2025
2.95
2.98
2.64
2.84
2.84
-3.40%
529,913
0.37
Dec 29, 2025
2.42
3.00
2.36
2.94
2.94
+20.00%
1,558,206
1.09
Dec 26, 2025
2.26
2.48
2.21
2.45
2.45
+9.87%
267,187
0.19
Dec 24, 2025
2.20
2.33
2.20
2.23
2.23
+1.83%
107,876
0.08
Dec 23, 2025
2.23
2.25
2.12
2.19
2.19
-3.10%
313,950
0.22
Dec 22, 2025
2.17
2.38
2.09
2.26
2.26
+5.61%
571,639
0.40
Dec 19, 2025
1.94
2.15
1.90
2.14
2.14
+11.46%
621,834
0.44
Dec 18, 2025
1.98
2.02
1.90
1.92
1.92
-1.54%
169,933
0.12
Dec 17, 2025
2.03
2.17
1.87
1.95
1.95
-2.01%
885,495
0.63
Dec 16, 2025
1.90
2.06
1.79
1.99
1.99
+2.58%
993,779
0.71
Dec 15, 2025
1.72
1.98
1.71
1.94
1.94
+13.45%
1,107,556
0.80
Dec 12, 2025
1.62
1.72
1.60
1.71
1.71
+4.91%
341,632
0.25
Dec 11, 2025
1.65
1.69
1.61
1.63
1.63
-1.21%
160,902
0.12
Dec 10, 2025
1.71
1.72
1.62
1.65
1.65
-2.94%
235,251
0.17
Dec 09, 2025
1.47
1.70
1.46
1.70
1.70
+16.44%
631,359
0.46
Dec 08, 2025
1.50
1.51
1.45
1.46
1.46
0.00%
206,711
0.15
Dec 05, 2025
1.56
1.56
1.43
1.46
1.46
-5.19%
292,779
0.21
Dec 04, 2025
1.34
1.55
1.34
1.54
1.54
+11.59%
292,099
0.21
Dec 03, 2025
1.33
1.40
1.30
1.38
1.38
+2.60%
264,283
0.19
Dec 02, 2025
1.55
1.55
1.34
1.35
1.34
-13.23%
477,845
0.35
Dec 01, 2025
1.67
1.67
1.51
1.55
1.55
-7.74%
253,843
0.19
Nov 28, 2025
1.66
1.70
1.60
1.68
1.68
+0.60%
370,862
0.27
Nov 26, 2025
1.59
1.68
1.53
1.67
1.67
+5.03%
296,741
0.22
Nov 25, 2025
1.42
1.60
1.32
1.59
1.59
+13.57%
802,919
0.60
Nov 24, 2025
1.66
1.66
1.40
1.40
1.40
-16.17%
577,729
0.43
Nov 21, 2025
1.61
1.69
1.52
1.67
1.67
+4.37%
429,907
0.32
Nov 20, 2025
1.65
1.68
1.50
1.60
1.60
-4.19%
296,794
0.22
Nov 19, 2025
1.65
1.70
1.61
1.67
1.67
-0.60%
248,090
0.18
Nov 18, 2025
1.63
1.73
1.55
1.68
1.68
+1.82%
682,597
0.51
Nov 17, 2025
1.52
1.69
1.46
1.65
1.65
+8.55%
701,398
0.53
Nov 14, 2025
1.47
1.54
1.42
1.52
1.52
+0.66%
572,420
0.43
Nov 13, 2025
1.48
1.62
1.42
1.51
1.51
+2.72%
817,338
0.62
Nov 12, 2025
1.38
1.48
1.34
1.47
1.47
+8.89%
701,291
0.54
Nov 11, 2025
1.27
1.40
1.21
1.35
1.35
+7.14%
611,652
0.47
Nov 10, 2025
1.19
1.29
1.17
1.26
1.26
+5.88%
516,156
0.40
Nov 07, 2025
1.33
1.33
1.19
1.19
1.19
-11.85%
1,091,496
0.86
Nov 06, 2025
1.38
1.51
1.34
1.35
1.35
-2.88%
1,153,246
0.92
Nov 05, 2025
1.65
1.65
1.38
1.39
1.39
-21.02%
3,057,459
2.53
Rows: