Education
About Us
Working with TipRanks
Follow Us
Prelude Therapeutics (PRLD)
NASDAQ:PRLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.82
3.12
2.76
3.12
3.12
+11.03%
360,025
0.86
Mar 04, 2026
2.70
2.91
2.60
2.81
2.81
+6.84%
169,031
0.40
Mar 03, 2026
2.62
2.75
2.54
2.63
2.63
-2.95%
125,189
0.29
Mar 02, 2026
2.68
2.83
2.66
2.71
2.71
-1.81%
107,078
0.25
Feb 27, 2026
2.81
2.84
2.67
2.76
2.76
-3.83%
96,053
0.22
Feb 26, 2026
3.23
3.27
2.78
2.87
2.87
-12.77%
259,325
0.60
Feb 25, 2026
2.90
3.32
2.85
3.29
3.29
+15.03%
677,309
1.55
Feb 24, 2026
2.76
3.31
2.68
2.86
2.86
+3.25%
502,924
1.15
Feb 23, 2026
2.79
3.04
2.60
2.77
2.77
-0.36%
1,093,218
2.56
Feb 20, 2026
2.26
2.80
2.19
2.78
2.78
+22.47%
832,147
1.99
Feb 19, 2026
2.16
2.33
2.06
2.27
2.27
+5.58%
197,838
0.47
Feb 18, 2026
2.11
2.19
2.09
2.15
2.15
+1.90%
259,123
0.61
Feb 17, 2026
2.22
2.23
2.07
2.11
2.11
-5.38%
102,619
0.24
Feb 16, 2026
2.27
2.37
2.18
2.23
2.23
0.00%
0
0.00
Feb 13, 2026
2.27
2.37
2.18
2.23
2.23
-0.45%
127,071
0.28
Feb 12, 2026
2.10
2.30
2.01
2.24
2.24
+7.18%
243,715
0.53
Feb 11, 2026
2.14
2.16
1.95
2.09
2.09
-3.02%
199,275
0.42
Feb 10, 2026
2.15
2.15
2.00
2.10
2.10
-2.55%
238,409
0.50
Feb 09, 2026
2.15
2.17
2.04
2.16
2.16
-0.69%
202,870
0.42
Feb 06, 2026
2.07
2.21
1.98
2.17
2.17
+7.43%
221,753
0.44
Feb 05, 2026
2.26
2.26
1.97
2.02
2.02
-12.17%
355,725
0.65
Feb 04, 2026
2.30
2.35
2.16
2.30
2.30
+0.44%
250,163
0.26
Feb 03, 2026
2.09
2.35
2.05
2.29
2.29
+12.81%
725,637
0.48
Feb 02, 2026
1.85
2.07
1.85
2.03
2.03
+9.73%
124,410
0.08
Jan 30, 2026
1.87
1.93
1.80
1.85
1.85
-2.63%
142,899
0.10
Jan 29, 2026
1.99
2.05
1.80
1.90
1.90
-3.55%
894,896
0.60
Jan 28, 2026
2.15
2.15
1.97
1.97
1.97
-7.08%
96,875
0.07
Jan 27, 2026
2.02
2.20
1.99
2.12
2.12
+4.43%
207,152
0.14
Jan 26, 2026
2.01
2.10
1.90
2.03
2.03
+0.50%
182,901
0.12
Jan 23, 2026
2.20
2.21
1.99
2.02
2.02
-8.60%
213,776
0.14
Jan 22, 2026
1.81
2.30
1.81
2.21
2.21
+21.43%
652,469
0.44
Jan 21, 2026
1.84
1.95
1.82
1.82
1.82
-1.09%
237,903
0.16
Jan 20, 2026
1.83
1.96
1.77
1.84
1.84
+1.66%
309,750
0.21
Jan 19, 2026
2.10
2.10
1.78
1.81
1.81
0.00%
0
0.00
Jan 16, 2026
2.10
2.10
1.78
1.81
1.81
-15.81%
1,444,307
0.98
Jan 15, 2026
2.27
2.27
2.09
2.15
2.15
-4.87%
307,387
0.21
Jan 14, 2026
2.18
2.30
2.13
2.26
2.26
+0.89%
318,178
0.22
Jan 13, 2026
2.17
2.26
2.05
2.24
2.24
+1.82%
366,150
0.25
Jan 12, 2026
2.61
2.67
2.10
2.20
2.20
-16.35%
1,466,459
1.01
Jan 09, 2026
2.78
2.82
2.63
2.63
2.63
-4.71%
633,841
0.44
Jan 08, 2026
2.80
2.99
2.74
2.76
2.76
-2.47%
358,420
0.25
Jan 07, 2026
2.64
2.87
2.56
2.83
2.83
+10.55%
978,090
0.68
Jan 06, 2026
2.48
2.64
2.41
2.56
2.56
+4.92%
210,816
0.15
Jan 05, 2026
2.71
2.79
2.37
2.44
2.44
-10.62%
433,935
0.30
Jan 02, 2026
2.90
2.90
2.60
2.73
2.73
-5.86%
362,202
0.25
Dec 31, 2025
2.81
2.95
2.75
2.90
2.90
+2.11%
219,203
0.15
Dec 30, 2025
2.95
2.98
2.64
2.84
2.84
-3.40%
529,913
0.37
Dec 29, 2025
2.42
3.00
2.36
2.94
2.94
+20.00%
1,558,206
1.09
Dec 26, 2025
2.26
2.48
2.21
2.45
2.45
+9.87%
267,187
0.19
Dec 24, 2025
2.20
2.33
2.20
2.23
2.23
+1.83%
107,876
0.08
Rows: