Education
About Us
Working with TipRanks
Follow Us
Primoris Services Corp. (PRIM)
NYSE:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
124.84
129.64
124.84
125.19
125.19
+0.80%
10,403,330
12.09
Dec 18, 2025
126.54
127.49
123.64
124.20
124.20
+1.02%
1,130,677
1.30
Dec 17, 2025
128.04
130.03
121.41
122.95
122.95
-4.31%
1,212,935
1.40
Dec 16, 2025
129.59
132.60
128.03
128.49
128.49
-1.58%
1,126,109
1.30
Dec 15, 2025
128.38
131.62
126.50
130.55
130.55
+3.38%
1,059,496
1.23
Dec 12, 2025
135.00
136.27
121.75
126.28
126.28
-7.82%
1,647,786
1.95
Dec 11, 2025
131.81
138.52
130.68
136.99
136.99
+3.19%
780,346
0.92
Dec 10, 2025
131.00
135.43
131.00
132.75
132.75
+0.60%
1,092,345
1.29
Dec 09, 2025
131.87
134.10
130.40
131.96
131.96
-1.87%
1,245,723
1.48
Dec 08, 2025
133.38
136.16
129.23
134.47
134.47
+7.01%
2,623,714
3.21
Dec 05, 2025
126.27
126.27
120.97
125.66
125.66
-0.16%
680,364
0.83
Dec 04, 2025
123.96
126.44
123.00
125.86
125.86
+0.28%
535,738
0.65
Dec 03, 2025
124.55
125.71
121.00
125.51
125.51
+0.63%
425,384
0.52
Dec 02, 2025
125.69
127.87
123.31
124.72
124.72
+1.02%
452,555
0.55
Dec 01, 2025
123.22
124.27
120.06
123.46
123.46
-2.45%
471,692
0.56
Nov 28, 2025
125.71
126.90
125.02
126.56
126.56
+0.34%
235,856
0.28
Nov 26, 2025
124.18
126.77
123.93
126.13
126.13
+1.59%
353,482
0.41
Nov 25, 2025
123.75
125.53
121.09
124.15
124.15
+0.44%
515,944
0.60
Nov 24, 2025
115.00
124.96
114.85
123.61
123.61
+5.60%
636,157
0.74
Nov 21, 2025
117.90
119.30
113.10
117.05
117.05
+0.27%
824,187
0.96
Nov 20, 2025
126.47
127.97
116.42
116.73
116.73
-4.72%
959,406
1.12
Nov 19, 2025
119.97
124.26
119.97
122.51
122.51
+3.46%
868,718
1.02
Nov 18, 2025
115.05
120.90
114.26
118.41
118.41
+1.08%
948,877
1.12
Nov 17, 2025
118.38
120.16
116.21
117.15
117.15
-0.75%
563,415
0.66
Nov 14, 2025
112.62
119.47
112.10
118.04
118.04
+1.38%
784,147
0.93
Nov 13, 2025
122.61
123.73
115.57
116.43
116.43
-5.37%
1,010,464
1.20
Nov 12, 2025
126.00
127.99
122.73
123.04
123.04
-1.87%
1,080,483
1.28
Nov 11, 2025
127.07
127.95
122.89
125.38
125.38
-2.80%
638,054
0.76
Nov 10, 2025
130.10
132.23
126.92
128.99
128.99
+2.82%
657,655
0.77
Nov 07, 2025
124.00
127.30
121.83
125.45
125.45
-0.89%
943,949
1.11
Nov 06, 2025
129.78
131.50
126.25
126.58
126.58
-2.91%
838,915
0.99
Nov 05, 2025
129.53
133.37
129.20
130.37
130.37
+1.84%
1,254,674
1.48
Nov 04, 2025
132.30
138.56
123.00
128.02
128.02
-10.64%
2,245,090
2.68
Nov 03, 2025
142.78
145.26
141.00
143.27
143.27
+1.24%
1,118,649
1.30
Oct 31, 2025
141.64
145.40
140.50
141.52
141.52
-0.16%
815,945
0.94
Oct 30, 2025
141.40
144.70
138.25
141.74
141.74
-1.75%
719,980
0.82
Oct 29, 2025
141.67
146.16
140.00
144.26
144.26
+2.36%
814,790
0.92
Oct 28, 2025
141.00
142.30
139.26
140.93
140.93
-0.61%
588,099
0.66
Oct 27, 2025
145.00
145.00
141.14
141.79
141.79
-0.41%
646,208
0.72
Oct 24, 2025
140.51
143.94
139.10
142.37
142.37
+4.59%
807,943
0.91
Oct 23, 2025
132.00
136.39
131.37
136.12
136.12
+4.15%
435,732
0.49
Oct 22, 2025
139.27
139.86
127.31
130.69
130.69
-4.75%
1,142,789
1.28
Oct 21, 2025
137.94
140.82
134.15
137.21
137.21
-1.39%
788,669
0.89
Oct 20, 2025
139.75
142.70
137.55
139.15
139.15
+1.73%
470,286
0.52
Oct 17, 2025
137.03
140.41
135.90
136.78
136.78
-1.47%
826,616
0.92
Oct 16, 2025
139.37
142.12
138.00
138.82
138.82
+0.50%
1,047,061
1.17
Oct 15, 2025
140.70
142.50
134.36
138.13
138.13
-1.76%
1,460,846
1.64
Oct 14, 2025
134.00
141.57
133.68
140.60
140.60
+3.02%
781,708
0.88
Oct 13, 2025
137.03
140.16
135.72
136.48
136.48
+2.86%
667,587
0.75
Oct 10, 2025
138.35
140.38
132.24
132.69
132.69
-3.51%
674,331
0.76
Rows: