Primoris Services (PRIM)
NYSE:PRIM
Want to see PRIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
94.11
98.53
92.01
93.11
93.11
-2.38%
8,121,518
4.12
Jun 25, 2026
93.72
96.47
90.57
95.38
95.38
+2.90%
1,876,442
0.96
Jun 24, 2026
84.84
96.11
83.45
92.69
92.69
+9.11%
5,808,166
3.11
Jun 23, 2026
66.25
86.58
65.00
84.95
84.95
-21.59%
9,913,189
5.77
Jun 22, 2026
101.99
109.07
100.26
108.34
108.34
+6.95%
2,630,333
1.56
Jun 18, 2026
103.22
104.81
100.09
101.30
101.30
-0.35%
1,769,292
1.05
Jun 17, 2026
104.18
105.62
101.47
101.66
101.66
-1.56%
1,008,371
0.60
Jun 16, 2026
103.00
106.80
102.58
103.27
103.27
+1.90%
1,470,603
0.88
Jun 15, 2026
102.00
103.12
96.27
101.34
101.34
+2.73%
1,447,991
0.87
Jun 12, 2026
94.53
99.98
93.20
98.65
98.65
+4.39%
1,772,242
1.08
Jun 11, 2026
94.50
96.25
87.40
94.50
94.50
+0.66%
4,296,414
2.70
Jun 10, 2026
103.08
104.01
93.27
93.88
93.88
-9.64%
3,521,142
2.26
Jun 09, 2026
117.56
119.64
100.10
103.90
103.90
-15.40%
5,612,732
3.78
Jun 08, 2026
123.81
125.96
118.70
122.82
122.82
+0.80%
1,710,181
1.16
Jun 05, 2026
127.22
130.00
121.79
121.84
121.84
-4.54%
1,722,677
1.18
Jun 04, 2026
123.96
128.47
122.00
127.63
127.63
+1.04%
1,482,171
1.02
Jun 03, 2026
122.45
128.00
119.85
126.32
126.32
+1.62%
1,264,555
0.88
Jun 02, 2026
122.61
125.22
120.25
124.31
124.31
+2.36%
1,328,475
0.93
Jun 01, 2026
123.20
125.58
120.35
121.44
121.44
-3.45%
1,311,989
0.92
May 29, 2026
128.44
128.45
120.07
125.78
125.78
-0.66%
1,850,069
1.32
May 28, 2026
129.92
130.73
124.40
126.61
126.61
-3.08%
2,066,442
1.50
May 27, 2026
130.49
135.67
125.45
130.63
130.63
+0.98%
2,458,159
1.82
May 26, 2026
119.25
130.23
117.80
129.36
129.36
+10.05%
4,056,146
3.11
May 22, 2026
110.83
119.95
107.51
117.55
117.55
+6.86%
2,633,832
2.02
May 21, 2026
106.39
110.55
104.78
110.00
110.00
+3.10%
1,463,489
1.14
May 20, 2026
107.15
109.16
106.33
106.69
106.69
+1.90%
1,090,766
0.85
May 19, 2026
107.53
108.49
103.58
104.70
104.70
-3.62%
2,099,188
1.67
May 18, 2026
111.72
112.40
107.56
108.63
108.63
-4.15%
1,344,525
1.08
May 15, 2026
113.73
114.98
111.11
113.33
113.33
-1.90%
1,346,553
1.09
May 14, 2026
113.48
118.78
113.40
115.52
115.52
+2.28%
1,604,398
1.33
May 13, 2026
113.70
116.19
111.18
112.94
112.94
-0.32%
2,017,701
1.70
May 12, 2026
112.67
115.97
111.00
113.30
113.30
-0.95%
2,614,158
2.26
May 11, 2026
106.36
116.07
105.43
114.39
114.39
+9.15%
3,394,857
3.05
May 08, 2026
108.20
110.01
103.84
104.80
104.80
-2.94%
3,179,334
2.97
May 07, 2026
102.06
110.61
101.56
107.98
107.98
+6.67%
5,377,476
5.38
May 06, 2026
128.39
133.85
98.09
101.23
101.23
-50.11%
13,165,520
16.34
May 05, 2026
194.73
205.50
193.24
202.92
202.92
+9.36%
2,404,616
3.08
May 04, 2026
181.42
187.10
177.20
185.55
185.55
+2.88%
1,282,596
1.65
May 01, 2026
181.66
184.00
176.97
180.35
180.35
-0.44%
1,038,985
1.35
Apr 30, 2026
171.00
181.39
169.67
181.15
181.15
+9.08%
1,087,205
1.43
Apr 29, 2026
168.52
170.93
165.91
166.07
166.07
-1.70%
516,163
0.67
Apr 28, 2026
169.43
170.21
163.89
168.94
168.94
-2.35%
592,684
0.77
Apr 27, 2026
172.00
174.83
168.59
173.00
173.00
+0.82%
451,166
0.59
Apr 24, 2026
173.73
175.57
170.19
171.60
171.60
-0.54%
379,517
0.49
Apr 23, 2026
173.52
176.68
170.03
172.53
172.53
+0.52%
959,153
1.26
Apr 22, 2026
167.80
171.78
166.52
171.63
171.63
+4.23%
746,777
0.99
Apr 21, 2026
165.24
167.00
162.94
164.67
164.67
-0.03%
645,013
0.85
Apr 20, 2026
165.65
166.55
160.41
164.72
164.72
-0.05%
582,080
0.77
Apr 17, 2026
161.46
167.49
160.01
164.81
164.81
+4.40%
2,386,320
3.27
Apr 16, 2026
161.64
163.42
156.58
157.86
157.86
-2.87%
704,289
0.98
Rows: