Education
About Us
Working with TipRanks
Follow Us
Primoris Services Corp. (PRIM)
NYSE:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
149.88
154.98
146.38
148.25
148.25
-2.77%
783,118
0.84
Jan 29, 2026
151.92
152.55
146.34
152.47
152.47
+2.24%
595,248
0.63
Jan 28, 2026
152.76
153.34
148.03
149.13
149.13
-1.85%
619,592
0.65
Jan 27, 2026
151.58
153.51
150.78
151.94
151.94
+1.02%
441,201
0.46
Jan 26, 2026
148.56
152.12
147.45
150.41
150.41
+1.58%
500,761
0.52
Jan 23, 2026
148.82
149.57
146.12
148.07
148.07
-1.65%
440,819
0.46
Jan 22, 2026
153.96
154.07
146.42
150.56
150.56
-0.74%
566,844
0.59
Jan 21, 2026
149.25
151.89
145.26
151.69
151.69
+3.22%
657,524
0.68
Jan 20, 2026
145.48
149.19
143.36
146.96
146.96
-1.63%
717,245
0.75
Jan 19, 2026
150.06
155.19
148.28
149.39
149.39
0.00%
0
0.00
Jan 16, 2026
150.06
155.19
148.28
149.39
149.39
+1.27%
1,684,589
1.75
Jan 15, 2026
139.97
147.59
139.97
147.51
147.51
+7.06%
1,133,493
1.19
Jan 14, 2026
138.78
140.71
135.22
137.78
137.78
-0.17%
746,741
0.78
Jan 13, 2026
138.66
139.59
136.00
138.01
138.01
+2.81%
888,518
0.93
Jan 12, 2026
129.50
134.76
128.97
134.24
134.24
+3.30%
693,639
0.72
Jan 09, 2026
126.57
130.60
125.18
129.95
129.95
+4.08%
601,585
0.62
Jan 08, 2026
128.61
129.44
122.50
124.85
124.85
-2.65%
854,511
0.88
Jan 07, 2026
128.24
129.26
125.93
128.25
128.25
-0.53%
441,517
0.45
Jan 06, 2026
131.47
131.47
124.75
128.93
128.93
-2.07%
798,175
0.82
Jan 05, 2026
132.22
133.95
131.20
131.65
131.65
+0.80%
680,449
0.70
Jan 02, 2026
124.25
131.03
124.25
130.61
130.61
+5.21%
682,754
0.71
Jan 01, 2026
125.47
125.94
122.58
124.14
124.14
0.00%
0
0.00
Dec 31, 2025
125.47
125.94
122.58
124.14
124.14
-0.15%
1,155,411
1.20
Dec 30, 2025
126.97
128.14
124.22
124.33
124.33
-1.75%
705,296
0.73
Dec 29, 2025
128.08
129.78
126.26
126.54
126.54
-2.03%
580,877
0.60
Dec 26, 2025
129.47
130.12
128.51
129.16
129.16
-0.29%
423,937
0.43
Dec 25, 2025
129.00
129.73
127.97
129.53
129.53
0.00%
0
0.00
Dec 24, 2025
129.00
129.73
127.97
129.53
129.53
+0.11%
360,534
0.36
Dec 23, 2025
127.72
130.12
126.72
129.39
129.39
+0.93%
755,229
0.75
Dec 22, 2025
128.02
132.00
127.35
128.20
128.20
+2.40%
1,045,385
1.05
Dec 19, 2025
124.84
129.64
124.84
125.19
125.19
+0.80%
10,403,330
12.28
Dec 18, 2025
126.54
127.49
123.64
124.20
124.20
+1.02%
1,130,677
1.34
Dec 17, 2025
128.04
130.03
121.41
122.95
122.95
-4.31%
1,212,935
1.42
Dec 16, 2025
129.59
132.60
128.03
128.49
128.49
-1.58%
1,126,109
1.32
Dec 15, 2025
128.38
131.62
126.50
130.55
130.55
+3.38%
1,059,496
1.25
Dec 12, 2025
135.00
136.27
121.75
126.28
126.28
-7.82%
1,647,786
1.97
Dec 11, 2025
131.81
138.52
130.68
136.99
136.99
+3.19%
780,346
0.94
Dec 10, 2025
131.00
135.43
131.00
132.75
132.75
+0.60%
1,092,345
1.32
Dec 09, 2025
131.87
134.10
130.40
131.96
131.96
-1.87%
1,245,723
1.51
Dec 08, 2025
133.38
136.16
129.23
134.47
134.47
+7.01%
2,623,714
3.29
Dec 05, 2025
126.27
126.27
120.97
125.66
125.66
-0.16%
680,364
0.84
Dec 04, 2025
123.96
126.44
123.00
125.86
125.86
+0.28%
535,738
0.66
Dec 03, 2025
124.55
125.71
121.00
125.51
125.51
+0.63%
425,384
0.52
Dec 02, 2025
125.69
127.87
123.31
124.72
124.72
+1.02%
452,555
0.56
Dec 01, 2025
123.22
124.27
120.06
123.46
123.46
-2.45%
471,692
0.58
Nov 28, 2025
125.71
126.90
125.02
126.56
126.56
+0.34%
235,856
0.28
Nov 27, 2025
124.18
126.77
123.93
126.13
126.13
0.00%
0
0.00
Nov 26, 2025
124.18
126.77
123.93
126.13
126.13
+1.59%
353,482
0.42
Nov 25, 2025
123.75
125.53
121.09
124.15
124.15
+0.44%
515,944
0.61
Nov 24, 2025
115.00
124.96
114.85
123.61
123.61
+5.60%
636,157
0.74
Rows: