Primoris Services Corp. (PRIM)
NYSE:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
146.14
153.25
144.44
147.82
147.82
-1.89%
597,763
0.78
Apr 01, 2026
146.74
154.60
145.82
150.67
150.67
+5.33%
739,297
0.96
Mar 31, 2026
139.15
145.98
136.34
143.04
143.04
+6.49%
914,456
1.21
Mar 30, 2026
144.87
144.87
132.60
134.40
134.32
-6.34%
1,059,633
1.40
Mar 27, 2026
140.35
145.59
140.35
143.50
143.41
+2.06%
542,486
0.72
Mar 26, 2026
146.99
148.48
139.50
140.60
140.52
-5.89%
609,455
0.80
Mar 25, 2026
149.06
151.09
147.28
149.40
149.31
+1.59%
537,200
0.71
Mar 24, 2026
141.75
147.77
140.10
147.06
146.97
+3.13%
636,190
0.85
Mar 23, 2026
142.70
147.00
142.23
142.59
142.51
+2.72%
628,906
0.85
Mar 20, 2026
142.39
143.58
136.34
138.82
138.74
-2.98%
1,740,698
2.40
Mar 19, 2026
134.87
145.04
133.92
143.08
142.99
+3.47%
917,491
1.26
Mar 18, 2026
140.81
142.12
136.65
138.28
138.20
-1.58%
685,032
0.78
Mar 17, 2026
141.91
143.51
138.32
140.50
140.42
-0.60%
560,760
0.63
Mar 16, 2026
136.00
141.64
136.00
141.35
141.27
+5.88%
923,581
1.03
Mar 13, 2026
134.18
135.93
129.01
133.50
133.42
+0.94%
1,066,715
1.19
Mar 12, 2026
130.60
133.43
124.57
132.26
132.18
-1.03%
1,484,276
1.67
Mar 11, 2026
133.32
136.41
130.24
133.63
133.55
-0.36%
742,907
0.82
Mar 10, 2026
137.57
139.96
133.68
134.11
134.03
-2.64%
1,282,107
1.43
Mar 09, 2026
130.38
137.76
128.45
137.74
137.66
+3.45%
789,135
0.88
Mar 06, 2026
132.81
136.72
131.50
133.15
133.07
-3.45%
583,267
0.64
Mar 05, 2026
142.62
143.32
134.71
137.91
137.83
-4.63%
648,254
0.69
Mar 04, 2026
149.78
150.66
143.43
144.61
144.52
-1.68%
678,426
0.72
Mar 03, 2026
145.27
149.41
141.97
147.08
146.99
-2.63%
761,720
0.81
Mar 02, 2026
148.04
152.79
147.32
151.06
150.97
+0.23%
570,364
0.61
Feb 27, 2026
150.51
153.67
148.04
150.72
150.63
-0.84%
615,921
0.66
Feb 26, 2026
153.80
156.24
147.10
151.99
151.90
-0.79%
702,177
0.75
Feb 25, 2026
153.02
156.70
146.84
153.20
153.11
+0.84%
1,397,017
1.53
Feb 24, 2026
139.16
163.92
139.16
151.92
151.83
-8.28%
2,373,002
2.71
Feb 23, 2026
167.86
169.11
163.38
165.64
165.54
-2.20%
677,962
0.78
Feb 20, 2026
166.23
170.63
165.00
169.36
169.26
+2.17%
721,889
0.83
Feb 19, 2026
161.60
166.56
160.20
165.76
165.66
+3.34%
606,797
0.70
Feb 18, 2026
162.69
167.03
159.81
160.41
160.31
-1.21%
517,822
0.59
Feb 17, 2026
165.00
167.19
162.17
162.38
162.28
-2.49%
696,990
0.80
Feb 16, 2026
164.20
171.65
161.12
166.53
166.43
0.00%
0
0.00
Feb 13, 2026
164.20
171.65
161.12
166.53
166.43
+1.88%
715,201
0.80
Feb 12, 2026
168.08
174.43
163.14
163.45
163.35
-1.31%
545,862
0.61
Feb 11, 2026
165.50
171.20
161.68
165.62
165.52
+2.64%
657,422
0.73
Feb 10, 2026
161.15
163.65
159.00
161.36
161.26
-0.77%
545,651
0.60
Feb 09, 2026
160.54
164.38
157.92
162.61
162.51
+1.29%
804,732
0.89
Feb 06, 2026
151.83
161.07
149.79
160.54
160.44
+8.50%
970,014
1.08
Feb 05, 2026
142.08
149.87
142.08
147.97
147.88
+1.83%
788,195
0.88
Feb 04, 2026
156.75
157.98
140.51
145.31
145.22
-6.27%
966,895
1.07
Feb 03, 2026
156.44
158.00
151.00
155.03
154.94
+1.43%
563,278
0.62
Feb 02, 2026
147.40
154.05
146.94
152.84
152.75
+3.10%
663,630
0.73
Jan 30, 2026
149.88
154.98
146.38
148.25
148.16
-2.77%
783,118
0.84
Jan 29, 2026
151.92
152.55
146.34
152.47
152.38
+2.24%
595,248
0.63
Jan 28, 2026
152.76
153.34
148.03
149.13
149.04
-1.85%
619,592
0.65
Jan 27, 2026
151.58
153.51
150.78
151.94
151.85
+1.02%
441,201
0.46
Jan 26, 2026
148.56
152.12
147.45
150.41
150.32
+1.58%
500,761
0.52
Jan 23, 2026
148.82
149.57
146.12
148.07
147.98
-1.65%
440,949
0.46
Rows: