Education
About Us
Working with TipRanks
Follow Us
Primoris Services Corp. (PRIM)
NYSE:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
145.00
145.00
141.14
141.79
141.79
-0.41%
646,208
0.72
Oct 24, 2025
140.51
143.94
139.10
142.37
142.37
+4.59%
807,943
0.91
Oct 23, 2025
132.00
136.39
131.37
136.12
136.12
+4.15%
435,732
0.49
Oct 22, 2025
139.27
139.86
127.31
130.69
130.69
-4.75%
1,142,789
1.28
Oct 21, 2025
137.94
140.82
134.15
137.21
137.21
-1.39%
788,669
0.89
Oct 20, 2025
139.75
142.70
137.55
139.15
139.15
+1.73%
470,286
0.52
Oct 17, 2025
137.03
140.41
135.90
136.78
136.78
-1.47%
826,616
0.92
Oct 16, 2025
139.37
142.12
138.00
138.82
138.82
+0.50%
1,047,061
1.17
Oct 15, 2025
140.70
142.50
134.36
138.13
138.13
-1.76%
1,460,846
1.64
Oct 14, 2025
134.00
141.57
133.68
140.60
140.60
+3.02%
781,708
0.88
Oct 13, 2025
137.03
140.16
135.72
136.48
136.48
+2.86%
667,587
0.75
Oct 10, 2025
138.35
140.38
132.24
132.69
132.69
-3.51%
674,331
0.76
Oct 09, 2025
142.01
142.84
136.68
137.51
137.51
-1.29%
601,579
0.68
Oct 08, 2025
138.22
139.74
136.77
139.31
139.31
+1.46%
488,385
0.54
Oct 07, 2025
140.04
140.62
135.00
137.30
137.30
-1.57%
607,652
0.67
Oct 06, 2025
138.00
141.54
137.65
139.49
139.49
+1.92%
567,209
0.63
Oct 03, 2025
139.89
139.98
136.45
136.86
136.86
-1.62%
717,195
0.79
Oct 02, 2025
139.59
141.27
136.56
139.11
139.11
-0.39%
795,821
0.88
Oct 01, 2025
135.92
140.89
135.61
139.65
139.65
+1.69%
915,470
1.02
Sep 30, 2025
134.98
137.63
134.74
137.33
137.33
+2.01%
885,396
0.98
Sep 29, 2025
134.64
135.77
133.25
134.70
134.62
+1.02%
1,018,949
1.12
Sep 26, 2025
131.40
133.75
130.84
133.42
133.34
+2.87%
663,240
0.73
Sep 25, 2025
127.00
130.26
124.59
129.77
129.69
-0.19%
690,744
0.75
Sep 24, 2025
132.84
135.00
129.72
130.10
130.02
-1.66%
696,439
0.76
Sep 23, 2025
132.50
135.73
131.40
132.38
132.30
-0.44%
1,062,003
1.15
Sep 22, 2025
128.82
133.36
128.77
133.04
132.96
+3.34%
865,229
0.94
Sep 19, 2025
127.44
129.02
126.00
128.82
128.74
+1.61%
1,775,354
1.95
Sep 18, 2025
122.58
128.98
122.36
126.85
126.77
+4.01%
1,042,593
1.15
Sep 17, 2025
120.79
124.52
120.00
122.03
121.96
+1.38%
864,112
0.96
Sep 16, 2025
123.25
124.00
118.64
120.44
120.37
-2.46%
918,868
1.02
Sep 15, 2025
122.69
125.35
122.00
123.55
123.48
+1.25%
696,898
0.77
Sep 12, 2025
122.50
124.77
121.70
122.10
122.03
-0.48%
646,290
0.72
Sep 11, 2025
119.89
123.04
118.16
122.76
122.69
+4.42%
1,178,711
1.32
Sep 10, 2025
114.67
118.34
114.67
117.63
117.56
+4.11%
819,119
0.92
Sep 09, 2025
116.18
116.18
111.67
113.05
112.98
-2.45%
1,196,985
1.35
Sep 08, 2025
117.76
118.18
115.80
115.96
115.89
-0.81%
594,516
0.67
Sep 05, 2025
117.74
118.62
112.89
116.98
116.91
-0.17%
734,360
0.83
Sep 04, 2025
115.77
117.42
114.52
117.25
117.18
+1.88%
571,082
0.65
Sep 03, 2025
116.75
117.03
113.91
115.15
115.08
-0.67%
808,195
0.92
Sep 02, 2025
115.97
117.80
113.66
116.00
115.93
-2.09%
1,089,671
1.25
Aug 29, 2025
119.52
120.25
117.01
118.55
118.48
-0.78%
1,038,308
1.20
Aug 28, 2025
118.07
120.22
117.55
119.55
119.48
+1.93%
978,230
1.14
Aug 27, 2025
117.00
118.31
116.29
117.36
117.29
+0.19%
946,535
1.11
Aug 26, 2025
115.00
117.31
115.00
117.21
117.14
+2.10%
525,789
0.61
Aug 25, 2025
114.45
116.58
114.39
114.87
114.80
+0.45%
720,888
0.84
Aug 22, 2025
112.25
116.18
111.68
114.42
114.35
+2.50%
620,794
0.71
Aug 21, 2025
110.58
112.22
109.42
111.70
111.63
+1.07%
540,394
0.62
Aug 20, 2025
109.61
111.00
107.45
110.58
110.51
-0.40%
732,334
0.82
Aug 19, 2025
112.42
112.77
110.21
111.09
111.02
-1.43%
552,602
0.62
Aug 18, 2025
111.30
113.51
110.78
112.77
112.70
+0.81%
568,482
0.63
Rows: