Education
About Us
Working with TipRanks
Follow Us
Primoris Services Corp. (PRIM)
NYSE:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
112.62
119.47
112.10
118.04
118.04
+1.38%
784,147
0.93
Nov 13, 2025
122.61
123.73
115.57
116.43
116.43
-5.37%
1,010,464
1.20
Nov 12, 2025
126.00
127.99
122.73
123.04
123.04
-1.87%
1,080,483
1.28
Nov 11, 2025
127.07
127.95
122.89
125.38
125.38
-2.80%
638,054
0.76
Nov 10, 2025
130.10
132.23
126.92
128.99
128.99
+2.82%
657,655
0.77
Nov 07, 2025
124.00
127.30
121.83
125.45
125.45
-0.89%
943,949
1.11
Nov 06, 2025
129.78
131.50
126.25
126.58
126.58
-2.91%
838,915
0.99
Nov 05, 2025
129.53
133.37
129.20
130.37
130.37
+1.84%
1,254,674
1.48
Nov 04, 2025
132.30
138.56
123.00
128.02
128.02
-10.64%
2,245,090
2.68
Nov 03, 2025
142.78
145.26
141.00
143.27
143.27
+1.24%
1,118,649
1.30
Oct 31, 2025
141.64
145.40
140.50
141.52
141.52
-0.16%
815,945
0.94
Oct 30, 2025
141.40
144.70
138.25
141.74
141.74
-1.75%
719,980
0.82
Oct 29, 2025
141.67
146.16
140.00
144.26
144.26
+2.36%
814,790
0.92
Oct 28, 2025
141.00
142.30
139.26
140.93
140.93
-0.61%
588,099
0.66
Oct 27, 2025
145.00
145.00
141.14
141.79
141.79
-0.41%
646,208
0.72
Oct 24, 2025
140.51
143.94
139.10
142.37
142.37
+4.59%
807,943
0.91
Oct 23, 2025
132.00
136.39
131.37
136.12
136.12
+4.15%
435,732
0.49
Oct 22, 2025
139.27
139.86
127.31
130.69
130.69
-4.75%
1,142,789
1.28
Oct 21, 2025
137.94
140.82
134.15
137.21
137.21
-1.39%
788,669
0.89
Oct 20, 2025
139.75
142.70
137.55
139.15
139.15
+1.73%
470,286
0.52
Oct 17, 2025
137.03
140.41
135.90
136.78
136.78
-1.47%
826,616
0.92
Oct 16, 2025
139.37
142.12
138.00
138.82
138.82
+0.50%
1,047,061
1.17
Oct 15, 2025
140.70
142.50
134.36
138.13
138.13
-1.76%
1,460,846
1.64
Oct 14, 2025
134.00
141.57
133.68
140.60
140.60
+3.02%
781,708
0.88
Oct 13, 2025
137.03
140.16
135.72
136.48
136.48
+2.86%
667,587
0.75
Oct 10, 2025
138.35
140.38
132.24
132.69
132.69
-3.51%
674,331
0.76
Oct 09, 2025
142.01
142.84
136.68
137.51
137.51
-1.29%
601,579
0.68
Oct 08, 2025
138.22
139.74
136.77
139.31
139.31
+1.46%
488,385
0.54
Oct 07, 2025
140.04
140.62
135.00
137.30
137.30
-1.57%
607,652
0.67
Oct 06, 2025
138.00
141.54
137.65
139.49
139.49
+1.92%
567,209
0.63
Oct 03, 2025
139.89
139.98
136.45
136.86
136.86
-1.62%
717,195
0.79
Oct 02, 2025
139.59
141.27
136.56
139.11
139.11
-0.39%
795,821
0.88
Oct 01, 2025
135.92
140.89
135.61
139.65
139.65
+1.69%
915,470
1.02
Sep 30, 2025
134.98
137.63
134.74
137.33
137.33
+2.01%
885,396
0.98
Sep 29, 2025
134.64
135.77
133.25
134.70
134.62
+1.02%
1,018,949
1.12
Sep 26, 2025
131.40
133.75
130.84
133.42
133.34
+2.87%
663,240
0.73
Sep 25, 2025
127.00
130.26
124.59
129.77
129.69
-0.19%
690,744
0.75
Sep 24, 2025
132.84
135.00
129.72
130.10
130.02
-1.66%
696,439
0.76
Sep 23, 2025
132.50
135.73
131.40
132.38
132.30
-0.44%
1,062,003
1.15
Sep 22, 2025
128.82
133.36
128.77
133.04
132.96
+3.34%
865,229
0.94
Sep 19, 2025
127.44
129.02
126.00
128.82
128.74
+1.61%
1,775,354
1.95
Sep 18, 2025
122.58
128.98
122.36
126.85
126.77
+4.01%
1,042,593
1.15
Sep 17, 2025
120.79
124.52
120.00
122.03
121.96
+1.38%
864,112
0.96
Sep 16, 2025
123.25
124.00
118.64
120.44
120.37
-2.46%
918,868
1.02
Sep 15, 2025
122.69
125.35
122.00
123.55
123.48
+1.25%
696,898
0.77
Sep 12, 2025
122.50
124.77
121.70
122.10
122.03
-0.48%
646,290
0.72
Sep 11, 2025
119.89
123.04
118.16
122.76
122.69
+4.42%
1,178,711
1.32
Sep 10, 2025
114.67
118.34
114.67
117.63
117.56
+4.11%
819,119
0.92
Sep 09, 2025
116.18
116.18
111.67
113.05
112.98
-2.45%
1,196,985
1.35
Sep 08, 2025
117.76
118.18
115.80
115.96
115.89
-0.81%
594,516
0.67
Rows: