Education
About Us
Working with TipRanks
Follow Us
Primoris Services Corp. (PRIM)
NYSE:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
142.62
143.32
134.71
137.91
137.91
-4.63%
648,254
0.69
Mar 04, 2026
149.78
150.66
143.43
144.61
144.61
-1.68%
678,426
0.72
Mar 03, 2026
145.27
149.41
141.97
147.08
147.08
-2.63%
761,720
0.81
Mar 02, 2026
148.04
152.79
147.32
151.06
151.06
+0.23%
570,364
0.61
Feb 27, 2026
150.51
153.67
148.04
150.72
150.72
-0.84%
615,921
0.66
Feb 26, 2026
153.80
156.24
147.10
151.99
151.99
-0.79%
702,177
0.75
Feb 25, 2026
153.02
156.70
146.84
153.20
153.20
+0.84%
1,397,017
1.53
Feb 24, 2026
139.16
163.92
139.16
151.92
151.92
-8.28%
2,373,002
2.71
Feb 23, 2026
167.86
169.11
163.38
165.64
165.64
-2.20%
677,962
0.78
Feb 20, 2026
166.23
170.63
165.00
169.36
169.36
+2.17%
721,889
0.83
Feb 19, 2026
161.60
166.56
160.20
165.76
165.76
+3.34%
606,797
0.70
Feb 18, 2026
162.69
167.03
159.81
160.41
160.41
-1.21%
517,822
0.59
Feb 17, 2026
165.00
167.19
162.17
162.38
162.38
-2.49%
696,990
0.80
Feb 16, 2026
164.20
171.65
161.12
166.53
166.53
0.00%
0
0.00
Feb 13, 2026
164.20
171.65
161.12
166.53
166.53
+1.88%
715,201
0.80
Feb 12, 2026
168.08
174.43
163.14
163.45
163.45
-1.31%
545,862
0.61
Feb 11, 2026
165.50
171.20
161.68
165.62
165.62
+1.85%
657,422
0.73
Feb 10, 2026
161.15
163.65
159.00
161.36
161.36
-0.77%
545,651
0.60
Feb 09, 2026
160.54
164.38
157.92
162.61
162.61
+1.29%
804,732
0.89
Feb 06, 2026
151.83
161.07
149.79
160.54
160.54
+8.49%
970,014
1.08
Feb 05, 2026
142.08
149.87
142.08
147.97
147.97
+1.83%
788,195
0.88
Feb 04, 2026
156.75
157.98
140.51
145.31
145.31
-6.27%
956,527
1.06
Feb 03, 2026
156.44
158.00
151.00
155.03
155.03
+1.43%
563,278
0.62
Feb 02, 2026
147.40
154.05
146.94
152.84
152.84
+3.10%
663,630
0.73
Jan 30, 2026
149.88
154.98
146.38
148.25
148.25
-2.77%
783,118
0.84
Jan 29, 2026
151.92
152.55
146.34
152.47
152.47
+2.24%
595,248
0.63
Jan 28, 2026
152.76
153.34
148.03
149.13
149.13
-1.85%
619,592
0.65
Jan 27, 2026
151.58
153.51
150.78
151.94
151.94
+1.02%
441,201
0.46
Jan 26, 2026
148.56
152.12
147.45
150.41
150.41
+1.58%
500,761
0.52
Jan 23, 2026
148.82
149.57
146.12
148.07
148.07
-1.65%
440,819
0.46
Jan 22, 2026
153.96
154.07
146.42
150.56
150.56
-0.74%
566,844
0.59
Jan 21, 2026
149.25
151.89
145.26
151.69
151.69
+3.22%
657,524
0.68
Jan 20, 2026
145.48
149.19
143.36
146.96
146.96
-1.63%
717,245
0.75
Jan 19, 2026
150.06
155.19
148.28
149.39
149.39
0.00%
0
0.00
Jan 16, 2026
150.06
155.19
148.28
149.39
149.39
+1.27%
1,684,589
1.75
Jan 15, 2026
139.97
147.59
139.97
147.51
147.51
+7.06%
1,133,493
1.19
Jan 14, 2026
138.78
140.71
135.22
137.78
137.78
-0.17%
746,741
0.78
Jan 13, 2026
138.66
139.59
136.00
138.01
138.01
+2.81%
888,518
0.93
Jan 12, 2026
129.50
134.76
128.97
134.24
134.24
+3.30%
693,639
0.72
Jan 09, 2026
126.57
130.60
125.18
129.95
129.95
+4.08%
601,585
0.62
Jan 08, 2026
128.61
129.44
122.50
124.85
124.85
-2.65%
854,511
0.88
Jan 07, 2026
128.24
129.26
125.93
128.25
128.25
-0.53%
441,517
0.45
Jan 06, 2026
131.47
131.47
124.75
128.93
128.93
-2.07%
798,175
0.82
Jan 05, 2026
132.22
133.95
131.20
131.65
131.65
+0.80%
680,449
0.70
Jan 02, 2026
124.25
131.03
124.25
130.61
130.61
+5.21%
682,754
0.71
Jan 01, 2026
125.47
125.94
122.58
124.14
124.14
0.00%
0
0.00
Dec 31, 2025
125.47
125.94
122.58
124.14
124.14
-0.15%
1,155,411
1.20
Dec 30, 2025
126.97
128.14
124.22
124.33
124.33
-1.75%
705,296
0.73
Dec 29, 2025
128.08
129.78
126.26
126.54
126.54
-2.03%
580,877
0.60
Dec 26, 2025
129.47
130.12
128.51
129.16
129.16
-0.29%
423,937
0.43
Rows: