Primoris Services Corp. (PRIM)
NYSE:PRIM
Want to see PRIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
113.73
114.98
111.11
113.33
113.33
-1.90%
1,346,553
1.09
May 14, 2026
113.48
118.78
113.40
115.52
115.52
+2.28%
1,604,398
1.33
May 13, 2026
113.70
116.19
111.18
112.94
112.94
-0.32%
2,017,701
1.70
May 12, 2026
112.67
115.97
111.00
113.30
113.30
-0.95%
2,614,158
2.26
May 11, 2026
106.36
116.07
105.43
114.39
114.39
+9.15%
3,394,857
3.05
May 08, 2026
108.20
110.01
103.84
104.80
104.80
-2.94%
3,179,334
2.97
May 07, 2026
102.06
110.61
101.56
107.98
107.98
+6.67%
5,377,476
5.38
May 06, 2026
128.39
133.85
98.09
101.23
101.23
-50.11%
13,165,520
16.34
May 05, 2026
194.73
205.50
193.24
202.92
202.92
+9.36%
2,404,616
3.08
May 04, 2026
181.42
187.10
177.20
185.55
185.55
+2.88%
1,282,596
1.65
May 01, 2026
181.66
184.00
176.97
180.35
180.35
-0.44%
1,038,985
1.35
Apr 30, 2026
171.00
181.39
169.67
181.15
181.15
+9.08%
1,087,205
1.43
Apr 29, 2026
168.52
170.93
165.91
166.07
166.07
-1.70%
516,163
0.67
Apr 28, 2026
169.43
170.21
163.89
168.94
168.94
-2.35%
592,684
0.77
Apr 27, 2026
172.00
174.83
168.59
173.00
173.00
+0.82%
451,166
0.59
Apr 24, 2026
173.73
175.57
170.19
171.60
171.60
-0.54%
379,517
0.49
Apr 23, 2026
173.52
176.68
170.03
172.53
172.53
+0.52%
959,153
1.26
Apr 22, 2026
167.80
171.78
166.52
171.63
171.63
+4.23%
746,777
0.99
Apr 21, 2026
165.24
167.00
162.94
164.67
164.67
-0.03%
645,013
0.85
Apr 20, 2026
165.65
166.55
160.41
164.72
164.72
-0.05%
582,080
0.77
Apr 17, 2026
161.46
167.49
160.01
164.81
164.81
+4.40%
2,386,320
3.27
Apr 16, 2026
161.64
163.42
156.58
157.86
157.86
-2.87%
704,289
0.98
Apr 15, 2026
162.60
165.23
160.62
162.52
162.52
-2.23%
506,725
0.69
Apr 14, 2026
165.20
166.37
162.49
166.23
166.23
+1.42%
534,052
0.71
Apr 13, 2026
160.40
164.93
159.50
163.90
163.90
+1.71%
608,109
0.81
Apr 10, 2026
162.53
164.82
160.61
161.14
161.14
-1.57%
609,382
0.81
Apr 09, 2026
157.32
165.35
156.39
163.71
163.71
+4.55%
841,009
1.12
Apr 08, 2026
155.96
160.00
154.46
156.59
156.59
+5.13%
647,375
0.86
Apr 07, 2026
146.00
150.21
145.48
148.95
148.95
+1.55%
689,263
0.91
Apr 06, 2026
147.22
149.12
143.00
146.68
146.68
-0.77%
309,124
0.41
Apr 03, 2026
146.14
153.25
144.44
147.82
147.82
0.00%
0
0.00
Apr 02, 2026
146.14
153.25
144.44
147.82
147.82
-1.89%
597,763
0.78
Apr 01, 2026
146.74
154.60
145.82
150.67
150.67
+5.33%
739,297
0.96
Mar 31, 2026
139.15
145.98
136.34
143.04
143.04
+6.49%
914,456
1.21
Mar 30, 2026
144.87
144.87
132.60
134.40
134.32
-6.34%
1,059,633
1.40
Mar 27, 2026
140.35
145.59
140.35
143.50
143.41
+2.06%
542,486
0.72
Mar 26, 2026
146.99
148.48
139.50
140.60
140.52
-5.89%
609,455
0.80
Mar 25, 2026
149.06
151.09
147.28
149.40
149.31
+1.59%
537,200
0.71
Mar 24, 2026
141.75
147.77
140.10
147.06
146.97
+3.13%
636,190
0.85
Mar 23, 2026
142.70
147.00
142.23
142.59
142.51
+2.72%
628,906
0.85
Mar 20, 2026
142.39
143.58
136.34
138.82
138.74
-2.98%
1,740,698
2.40
Mar 19, 2026
134.87
145.04
133.92
143.08
142.99
+3.47%
917,491
1.26
Mar 18, 2026
140.81
142.12
136.65
138.28
138.20
-1.58%
685,032
0.78
Mar 17, 2026
141.91
143.51
138.32
140.50
140.42
-0.60%
560,760
0.63
Mar 16, 2026
136.00
141.64
136.00
141.35
141.27
+5.88%
923,581
1.03
Mar 13, 2026
134.18
135.93
129.01
133.50
133.42
+0.94%
1,066,715
1.19
Mar 12, 2026
130.60
133.43
124.57
132.26
132.18
-1.03%
1,484,276
1.67
Mar 11, 2026
133.32
136.41
130.24
133.63
133.55
-0.36%
742,907
0.82
Mar 10, 2026
137.57
139.96
133.68
134.11
134.03
-2.64%
1,282,107
1.43
Mar 09, 2026
130.38
137.76
128.45
137.74
137.66
+3.45%
789,135
0.88
Rows: