Education
About Us
Working with TipRanks
Follow Us
Perrigo Company plc (PRGO)
NYSE:PRGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
10.50
10.50
9.91
10.29
10.29
-4.01%
5,696,225
1.84
Mar 06, 2026
11.06
11.08
10.65
10.72
10.72
-4.29%
3,809,756
1.23
Mar 05, 2026
11.58
11.66
11.13
11.20
11.20
-4.19%
4,156,805
1.35
Mar 04, 2026
11.39
11.80
11.38
11.69
11.69
+2.63%
3,346,692
1.09
Mar 03, 2026
12.18
12.22
11.30
11.39
11.39
-7.70%
6,059,478
2.00
Mar 02, 2026
12.80
12.87
12.32
12.34
12.34
-4.56%
5,479,314
1.84
Feb 27, 2026
14.06
14.29
13.20
13.22
12.93
-6.83%
5,762,292
1.95
Feb 26, 2026
13.30
14.21
12.56
14.19
13.88
-1.53%
8,204,451
2.81
Feb 25, 2026
14.61
14.71
14.15
14.41
14.09
-1.37%
3,746,650
1.29
Feb 24, 2026
14.56
14.78
14.52
14.61
14.29
+0.41%
1,888,409
0.66
Feb 23, 2026
14.88
15.03
14.55
14.55
14.23
-2.81%
2,755,563
0.96
Feb 20, 2026
14.90
15.05
14.63
14.97
14.64
+0.54%
3,112,851
1.07
Feb 19, 2026
14.62
14.91
14.48
14.89
14.56
+2.12%
1,771,350
0.60
Feb 18, 2026
14.37
14.73
14.30
14.58
14.26
+0.97%
2,295,109
0.77
Feb 17, 2026
14.71
14.79
14.37
14.44
14.12
-0.69%
2,547,383
0.85
Feb 16, 2026
14.54
14.71
14.32
14.54
14.22
0.00%
0
0.00
Feb 13, 2026
14.54
14.71
14.32
14.54
14.22
+1.12%
1,393,035
0.44
Feb 12, 2026
14.60
14.74
14.20
14.38
14.06
-1.51%
2,044,889
0.65
Feb 11, 2026
14.37
14.65
14.22
14.60
14.28
+1.46%
1,987,006
0.62
Feb 10, 2026
14.43
14.69
14.36
14.39
14.07
+0.49%
2,072,501
0.64
Feb 09, 2026
14.58
14.60
14.28
14.32
14.01
-2.19%
2,330,342
0.71
Feb 06, 2026
14.32
14.71
14.21
14.64
14.32
+2.59%
2,064,319
0.63
Feb 05, 2026
14.69
14.73
14.13
14.27
13.96
-3.00%
2,032,502
0.61
Feb 04, 2026
14.14
14.82
14.14
14.71
14.39
+4.03%
2,242,720
0.66
Feb 03, 2026
14.24
14.60
14.01
14.14
13.83
-1.26%
1,840,013
0.54
Feb 02, 2026
14.17
14.35
13.88
14.32
14.01
+0.77%
1,913,763
0.53
Jan 30, 2026
13.77
14.29
13.67
14.21
13.90
+3.42%
3,172,996
0.88
Jan 29, 2026
13.98
14.02
13.58
13.74
13.44
-1.50%
1,953,151
0.54
Jan 28, 2026
14.03
14.20
13.88
13.95
13.64
-0.36%
1,891,968
0.52
Jan 27, 2026
14.19
14.36
13.89
14.00
13.69
-2.78%
2,983,877
0.82
Jan 26, 2026
14.81
14.88
14.30
14.40
14.08
-2.17%
2,549,739
0.70
Jan 23, 2026
15.05
15.17
14.68
14.72
14.40
-2.39%
2,104,715
0.58
Jan 22, 2026
14.79
15.15
14.18
15.08
14.75
+1.15%
2,978,858
0.82
Jan 21, 2026
15.20
15.20
14.82
14.91
14.58
-1.19%
2,220,912
0.62
Jan 20, 2026
14.86
15.38
14.66
15.09
14.76
+0.39%
2,274,910
0.63
Jan 19, 2026
15.18
15.18
14.92
15.03
14.70
0.00%
0
0.00
Jan 16, 2026
15.18
15.18
14.92
15.03
14.70
-0.92%
1,836,066
0.51
Jan 15, 2026
14.85
15.23
14.60
15.17
14.84
+2.08%
2,201,547
0.61
Jan 14, 2026
15.07
15.27
14.75
14.86
14.53
-1.32%
2,235,160
0.62
Jan 13, 2026
15.03
15.10
14.79
15.06
14.73
+0.80%
2,105,569
0.59
Jan 12, 2026
15.11
15.21
14.87
14.94
14.61
-0.93%
2,373,474
0.67
Jan 09, 2026
14.80
15.09
14.66
15.08
14.75
+2.59%
2,272,455
0.64
Jan 08, 2026
14.49
15.01
14.43
14.70
14.38
+0.76%
2,631,962
0.74
Jan 07, 2026
14.83
14.83
14.41
14.59
14.27
-1.09%
2,685,111
0.76
Jan 06, 2026
14.23
14.80
14.23
14.75
14.43
+4.09%
4,384,688
1.26
Jan 05, 2026
14.00
14.58
13.87
14.17
13.86
+2.02%
3,727,519
1.08
Jan 02, 2026
14.00
14.11
13.78
13.89
13.59
-0.21%
2,827,381
0.82
Jan 01, 2026
13.89
14.01
13.80
13.92
13.61
0.00%
0
0.00
Dec 31, 2025
13.89
14.01
13.80
13.92
13.61
-0.15%
1,926,062
0.56
Dec 30, 2025
13.91
14.07
13.83
13.94
13.63
+0.22%
2,100,939
0.61
Rows: