Perrigo Company plc (PRGO)
NYSE:PRGO
Want to see PRGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
11.89
11.94
11.38
11.39
11.39
-4.45%
1,736,224
0.55
May 01, 2026
11.96
12.01
11.73
11.92
11.92
+0.68%
1,728,529
0.55
Apr 30, 2026
11.38
11.99
11.32
11.84
11.84
+4.87%
2,389,514
0.76
Apr 29, 2026
11.51
11.62
11.26
11.29
11.29
-1.91%
1,752,814
0.55
Apr 28, 2026
11.54
11.70
11.38
11.51
11.51
+0.17%
1,734,180
0.55
Apr 27, 2026
11.80
12.05
11.48
11.49
11.49
-2.79%
2,838,681
0.90
Apr 24, 2026
11.77
11.88
11.63
11.82
11.82
+1.11%
2,060,893
0.65
Apr 23, 2026
11.84
12.00
11.46
11.69
11.69
-1.10%
2,111,041
0.66
Apr 22, 2026
11.82
12.05
11.65
11.82
11.82
+0.77%
2,098,504
0.66
Apr 21, 2026
12.04
12.13
11.64
11.73
11.73
-2.57%
2,107,500
0.66
Apr 20, 2026
11.67
12.13
11.67
12.04
12.04
+2.03%
1,876,899
0.59
Apr 17, 2026
11.64
11.89
11.59
11.80
11.80
+3.33%
1,879,106
0.59
Apr 16, 2026
11.43
11.55
11.28
11.42
11.42
+0.09%
1,536,605
0.48
Apr 15, 2026
11.52
11.57
11.26
11.41
11.41
-0.52%
2,055,494
0.65
Apr 14, 2026
11.35
11.63
11.22
11.47
11.47
+1.41%
2,171,362
0.68
Apr 13, 2026
10.61
11.33
10.40
11.31
11.31
+4.14%
3,064,661
0.97
Apr 10, 2026
10.71
10.98
10.66
10.86
10.86
+2.45%
1,937,892
0.61
Apr 09, 2026
10.66
10.79
10.46
10.60
10.60
-2.12%
2,189,410
0.69
Apr 08, 2026
10.99
11.09
10.66
10.83
10.83
+2.56%
3,360,319
1.06
Apr 07, 2026
10.65
11.38
10.50
10.56
10.56
-0.28%
6,966,141
2.25
Apr 06, 2026
10.72
10.88
10.51
10.59
10.59
-2.40%
3,965,748
1.29
Apr 03, 2026
10.86
11.32
10.72
10.85
10.85
0.00%
0
0.00
Apr 02, 2026
10.86
11.32
10.72
10.85
10.85
-1.36%
3,146,744
1.00
Apr 01, 2026
10.80
11.25
10.65
11.00
11.00
+2.42%
5,888,248
1.90
Mar 31, 2026
9.87
10.80
9.83
10.74
10.74
+10.49%
5,033,099
1.67
Mar 30, 2026
9.62
9.83
9.41
9.72
9.72
+1.99%
3,049,583
1.02
Mar 27, 2026
9.32
9.64
9.25
9.53
9.53
+1.60%
2,850,220
0.95
Mar 26, 2026
9.61
10.04
9.38
9.38
9.38
-3.20%
3,112,882
1.04
Mar 25, 2026
9.88
9.99
9.43
9.69
9.69
+0.52%
2,496,294
0.84
Mar 24, 2026
9.40
9.81
9.31
9.64
9.64
+0.73%
3,767,822
1.29
Mar 23, 2026
9.50
9.78
9.33
9.57
9.57
+3.46%
3,552,814
1.23
Mar 20, 2026
9.61
9.66
9.23
9.25
9.25
-4.15%
5,825,699
2.05
Mar 19, 2026
9.89
10.01
9.64
9.65
9.65
-2.92%
2,862,685
1.00
Mar 18, 2026
10.13
10.22
9.72
9.94
9.94
-3.50%
3,161,133
0.97
Mar 17, 2026
9.90
10.48
9.88
10.30
10.30
+5.97%
5,164,074
1.59
Mar 16, 2026
9.42
9.76
9.30
9.72
9.72
+4.52%
4,187,611
1.29
Mar 13, 2026
9.56
9.77
9.23
9.30
9.30
-1.27%
4,915,784
1.53
Mar 12, 2026
9.71
9.77
9.25
9.42
9.42
-3.98%
5,095,542
1.60
Mar 11, 2026
10.00
10.29
9.70
9.81
9.81
-2.87%
4,577,214
1.45
Mar 10, 2026
10.18
10.53
10.02
10.10
10.10
-1.85%
3,740,992
1.19
Mar 09, 2026
10.50
10.50
9.91
10.29
10.29
-4.01%
5,696,225
1.84
Mar 06, 2026
11.06
11.08
10.65
10.72
10.72
-4.29%
3,809,756
1.23
Mar 05, 2026
11.58
11.66
11.13
11.20
11.20
-4.19%
4,156,805
1.35
Mar 04, 2026
11.39
11.80
11.38
11.69
11.69
+2.63%
3,346,692
1.09
Mar 03, 2026
12.18
12.22
11.30
11.39
11.39
-7.70%
6,059,478
2.00
Mar 02, 2026
12.80
12.87
12.32
12.34
12.34
-4.56%
5,479,314
1.84
Feb 27, 2026
14.06
14.29
13.20
13.22
12.93
-6.83%
5,762,292
1.95
Feb 26, 2026
13.30
14.21
12.56
14.19
13.88
-1.53%
8,204,451
2.81
Feb 25, 2026
14.61
14.71
14.15
14.41
14.09
-1.37%
3,746,650
1.29
Feb 24, 2026
14.56
14.78
14.52
14.61
14.29
+0.41%
1,888,409
0.66
Rows: