Education
About Us
Working with TipRanks
Follow Us
Perrigo Company plc (PRGO)
NYSE:PRGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
14.49
15.01
14.43
14.70
14.70
+0.75%
2,631,962
0.73
Jan 07, 2026
14.83
14.83
14.41
14.59
14.59
-1.08%
2,685,111
0.74
Jan 06, 2026
14.23
14.80
14.23
14.75
14.75
+4.09%
4,384,688
1.23
Jan 05, 2026
14.00
14.58
13.87
14.17
14.17
+2.02%
3,727,519
1.06
Jan 02, 2026
14.00
14.11
13.78
13.89
13.89
-0.22%
2,827,381
0.81
Dec 31, 2025
13.89
14.01
13.80
13.92
13.92
-0.14%
1,926,062
0.55
Dec 30, 2025
13.91
14.07
13.83
13.94
13.94
+0.22%
2,100,939
0.60
Dec 29, 2025
13.81
14.01
13.63
13.91
13.91
+0.65%
3,032,956
0.87
Dec 26, 2025
13.75
13.89
13.66
13.82
13.82
+0.51%
1,728,480
0.49
Dec 24, 2025
13.59
13.90
13.56
13.75
13.75
+0.51%
1,429,507
0.41
Dec 23, 2025
13.50
13.69
13.27
13.68
13.68
+1.71%
3,484,785
1.00
Dec 22, 2025
13.25
13.80
13.20
13.45
13.45
+1.66%
3,795,907
1.10
Dec 19, 2025
13.26
13.39
13.00
13.23
13.23
-0.60%
28,640,330
9.41
Dec 18, 2025
13.30
13.41
12.94
13.31
13.31
-0.37%
3,936,461
1.29
Dec 17, 2025
13.00
13.41
12.94
13.36
13.36
+2.61%
3,577,497
1.18
Dec 16, 2025
12.92
13.04
12.74
13.02
13.02
+1.40%
3,362,478
1.12
Dec 15, 2025
13.15
13.37
12.74
12.84
12.84
-2.28%
3,894,565
1.32
Dec 12, 2025
13.43
13.54
13.04
13.14
13.14
-2.16%
2,483,436
0.84
Dec 11, 2025
13.50
13.63
13.34
13.43
13.43
-0.67%
2,497,931
0.85
Dec 10, 2025
13.35
13.58
13.14
13.52
13.52
+1.50%
2,791,704
0.96
Dec 09, 2025
13.06
13.39
12.93
13.32
13.32
+1.83%
3,376,799
1.18
Dec 08, 2025
13.28
13.44
13.04
13.08
13.08
-2.68%
4,132,332
1.46
Dec 05, 2025
13.50
13.62
13.38
13.44
13.44
-0.37%
2,706,549
0.96
Dec 04, 2025
14.00
14.07
13.34
13.49
13.49
-3.37%
2,961,361
1.05
Dec 03, 2025
13.70
14.12
13.66
13.96
13.96
+2.57%
2,765,997
0.99
Dec 02, 2025
13.79
13.87
13.58
13.61
13.61
-1.73%
4,264,027
1.55
Dec 01, 2025
13.31
14.02
13.29
13.85
13.85
+3.75%
5,517,490
2.05
Nov 28, 2025
13.30
13.50
13.26
13.35
13.35
+1.68%
2,289,197
0.86
Nov 26, 2025
12.97
13.46
12.94
13.42
13.13
+6.17%
3,837,999
1.46
Nov 25, 2025
12.80
13.23
12.80
12.92
12.64
+3.98%
4,212,092
1.63
Nov 24, 2025
12.65
12.74
12.39
12.70
12.42
+2.70%
4,171,464
1.65
Nov 21, 2025
12.28
12.74
12.17
12.64
12.37
+5.38%
4,766,861
1.93
Nov 20, 2025
12.81
12.90
12.22
12.26
12.00
-2.25%
4,051,027
1.66
Nov 19, 2025
13.33
13.38
12.64
12.82
12.54
-2.14%
4,732,668
1.98
Nov 18, 2025
13.50
13.52
13.25
13.39
13.10
+0.93%
5,245,289
2.25
Nov 17, 2025
13.79
13.84
13.44
13.56
13.27
+0.58%
3,277,572
1.42
Nov 14, 2025
13.97
13.97
13.46
13.78
13.48
+0.82%
4,984,845
2.22
Nov 13, 2025
14.13
14.31
13.89
13.97
13.67
+0.84%
3,480,902
1.58
Nov 12, 2025
14.29
14.50
14.13
14.16
13.85
+1.22%
4,697,914
2.18
Nov 11, 2025
14.31
14.50
14.23
14.30
13.99
+2.57%
3,756,446
1.78
Nov 10, 2025
14.48
14.49
14.12
14.25
13.94
+0.87%
4,929,968
2.39
Nov 07, 2025
14.87
14.92
14.17
14.44
14.13
-1.14%
4,899,308
2.42
Nov 06, 2025
15.22
15.22
14.46
14.93
14.61
+1.06%
5,601,661
2.82
Nov 05, 2025
17.00
17.48
15.05
15.10
14.77
-23.56%
12,039,690
6.47
Nov 04, 2025
20.49
20.62
20.18
20.19
19.75
+0.52%
3,637,236
1.88
Nov 03, 2025
20.53
20.65
20.26
20.53
20.09
+1.18%
2,635,264
1.37
Oct 31, 2025
20.47
21.01
20.40
20.74
20.29
+2.71%
3,124,471
1.65
Oct 30, 2025
21.14
21.33
20.44
20.64
20.19
-0.86%
2,934,113
1.57
Oct 29, 2025
21.44
21.74
21.17
21.28
20.82
+0.70%
1,967,346
1.06
Oct 28, 2025
21.84
21.84
21.29
21.60
21.13
+0.63%
1,649,985
0.89
Rows: