Want to see PRGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
10.15
10.66
10.01
10.39
10.39
+3.38%
3,922,838
1.26
Jun 29, 2026
9.90
10.08
9.56
10.05
10.05
+1.01%
4,356,411
1.39
Jun 26, 2026
9.67
10.22
9.66
9.95
9.95
+2.79%
22,384,199
7.91
Jun 25, 2026
9.86
10.04
9.60
9.68
9.68
-0.82%
2,656,314
0.94
Jun 24, 2026
9.57
9.83
9.53
9.76
9.76
+2.85%
2,744,037
0.97
Jun 23, 2026
9.66
9.76
9.40
9.49
9.49
-1.15%
3,340,319
1.18
Jun 22, 2026
10.11
10.20
9.58
9.60
9.60
-6.34%
2,641,464
0.93
Jun 18, 2026
10.05
10.25
9.83
10.25
10.25
+0.89%
5,131,254
1.82
Jun 17, 2026
10.60
10.77
10.02
10.16
10.16
-4.78%
3,162,204
1.11
Jun 16, 2026
10.70
10.90
10.63
10.67
10.67
-0.28%
2,297,030
0.80
Jun 15, 2026
11.19
11.38
10.59
10.70
10.70
-2.64%
2,724,915
0.95
Jun 12, 2026
11.07
11.33
10.85
10.99
10.99
+0.83%
3,243,182
1.12
Jun 11, 2026
11.19
11.19
10.55
10.90
10.90
-2.42%
3,561,443
1.22
Jun 10, 2026
11.14
11.77
10.98
11.17
11.17
-0.09%
5,613,397
1.93
Jun 09, 2026
11.00
11.58
10.89
11.18
11.18
-3.70%
5,206,919
1.79
Jun 08, 2026
10.90
11.95
10.85
11.61
11.61
+7.20%
5,012,962
1.73
Jun 05, 2026
10.67
10.87
10.62
10.83
10.83
+1.50%
2,999,240
1.03
Jun 04, 2026
10.65
10.87
10.36
10.67
10.67
+2.01%
2,569,139
0.87
Jun 03, 2026
10.36
10.47
10.19
10.46
10.46
0.00%
2,338,488
0.78
Jun 02, 2026
10.60
10.77
10.26
10.46
10.46
-2.79%
3,504,465
1.17
Jun 01, 2026
10.96
11.12
10.58
10.76
10.76
-2.62%
2,643,256
0.88
May 29, 2026
11.14
11.41
11.02
11.05
11.05
-0.90%
2,351,775
0.77
May 28, 2026
11.07
11.51
10.95
11.44
11.15
+2.51%
2,366,747
0.76
May 27, 2026
10.97
11.38
10.95
11.16
10.88
+3.33%
3,417,091
1.09
May 26, 2026
11.34
11.45
10.75
10.80
10.53
-3.74%
3,061,037
0.95
May 25, 2026
11.42
11.56
11.11
11.22
10.94
0.00%
0
0.00
May 22, 2026
11.42
11.56
11.11
11.22
10.94
-1.15%
2,283,498
0.70
May 21, 2026
11.04
11.38
10.88
11.35
11.06
+1.70%
2,240,361
0.68
May 20, 2026
10.58
11.19
10.53
11.16
10.88
+5.18%
2,417,909
0.73
May 19, 2026
10.69
10.82
10.53
10.61
10.34
-0.65%
2,530,638
0.77
May 18, 2026
10.69
10.95
10.64
10.68
10.41
+0.66%
2,276,104
0.69
May 15, 2026
10.72
10.90
10.52
10.61
10.34
-2.12%
2,437,220
0.74
May 14, 2026
11.01
11.21
10.82
10.84
10.57
-0.64%
2,845,074
0.88
May 13, 2026
11.11
11.24
10.83
10.91
10.63
-1.89%
2,266,114
0.70
May 12, 2026
11.02
11.23
10.95
11.12
10.84
+0.45%
2,947,322
0.92
May 11, 2026
11.84
11.84
11.05
11.07
10.79
-5.47%
2,628,345
0.82
May 08, 2026
11.78
11.98
11.52
11.71
11.41
-0.08%
2,450,626
0.77
May 07, 2026
12.21
12.35
11.71
11.72
11.42
-4.41%
2,698,843
0.84
May 06, 2026
12.27
12.58
11.60
12.26
11.95
+5.33%
4,414,278
1.40
May 05, 2026
11.46
11.67
11.31
11.64
11.34
+2.19%
2,470,420
0.78
May 04, 2026
11.89
11.94
11.38
11.39
11.10
-4.44%
1,736,224
0.55
May 01, 2026
11.96
12.01
11.73
11.92
11.62
+0.68%
1,728,529
0.55
Apr 30, 2026
11.38
11.99
11.32
11.84
11.54
+4.87%
2,389,514
0.76
Apr 29, 2026
11.51
11.62
11.26
11.29
11.00
-1.92%
1,752,819
0.55
Apr 28, 2026
11.54
11.70
11.38
11.51
11.22
+0.18%
1,734,180
0.55
Apr 27, 2026
11.80
12.05
11.48
11.49
11.20
-2.80%
2,838,681
0.90
Apr 24, 2026
11.77
11.88
11.63
11.82
11.52
+1.11%
2,060,893
0.65
Apr 23, 2026
11.84
12.00
11.46
11.69
11.39
-1.10%
2,111,041
0.66
Apr 22, 2026
11.82
12.05
11.65
11.82
11.52
+0.77%
2,098,504
0.66
Apr 21, 2026
12.04
12.13
11.64
11.73
11.43
-2.57%
2,107,500
0.66
Rows: