Education
About Us
Working with TipRanks
Follow Us
Perrigo Company plc (PRGO)
NYSE:PRGO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
14.14
14.82
14.14
14.71
14.71
+4.03%
2,242,272
0.66
Feb 03, 2026
14.24
14.60
14.01
14.14
14.14
-1.26%
1,840,013
0.54
Feb 02, 2026
14.17
14.35
13.88
14.32
14.32
+0.77%
1,913,763
0.53
Jan 30, 2026
13.77
14.29
13.67
14.21
14.21
+3.42%
3,172,996
0.88
Jan 29, 2026
13.98
14.02
13.58
13.74
13.74
-1.51%
1,953,151
0.54
Jan 28, 2026
14.03
14.20
13.88
13.95
13.95
-0.36%
1,891,968
0.52
Jan 27, 2026
14.19
14.36
13.89
14.00
14.00
-2.78%
2,983,877
0.82
Jan 26, 2026
14.81
14.88
14.30
14.40
14.40
-2.17%
2,549,739
0.70
Jan 23, 2026
15.05
15.17
14.68
14.72
14.72
-2.39%
2,104,698
0.58
Jan 22, 2026
14.79
15.15
14.18
15.08
15.08
+1.14%
2,978,858
0.82
Jan 21, 2026
15.20
15.20
14.82
14.91
14.91
-1.19%
2,220,912
0.62
Jan 20, 2026
14.86
15.38
14.66
15.09
15.09
+0.40%
2,274,910
0.63
Jan 19, 2026
15.18
15.18
14.92
15.03
15.03
0.00%
0
0.00
Jan 16, 2026
15.18
15.18
14.92
15.03
15.03
-0.92%
1,836,066
0.51
Jan 15, 2026
14.85
15.23
14.60
15.17
15.17
+2.09%
2,201,547
0.61
Jan 14, 2026
15.07
15.27
14.75
14.86
14.86
-1.33%
2,235,160
0.62
Jan 13, 2026
15.03
15.10
14.79
15.06
15.06
+0.80%
2,105,569
0.59
Jan 12, 2026
15.11
15.21
14.87
14.94
14.94
-0.93%
2,373,474
0.67
Jan 09, 2026
14.80
15.09
14.66
15.08
15.08
+2.59%
2,272,455
0.64
Jan 08, 2026
14.49
15.01
14.43
14.70
14.70
+0.75%
2,631,962
0.74
Jan 07, 2026
14.83
14.83
14.41
14.59
14.59
-1.08%
2,685,111
0.76
Jan 06, 2026
14.23
14.80
14.23
14.75
14.75
+4.09%
4,384,688
1.26
Jan 05, 2026
14.00
14.58
13.87
14.17
14.17
+2.02%
3,727,519
1.08
Jan 02, 2026
14.00
14.11
13.78
13.89
13.89
-0.22%
2,827,381
0.82
Jan 01, 2026
13.89
14.01
13.80
13.92
13.92
0.00%
0
0.00
Dec 31, 2025
13.89
14.01
13.80
13.92
13.92
-0.14%
1,926,062
0.56
Dec 30, 2025
13.91
14.07
13.83
13.94
13.94
+0.22%
2,100,939
0.61
Dec 29, 2025
13.81
14.01
13.63
13.91
13.91
+0.65%
3,032,956
0.89
Dec 26, 2025
13.75
13.89
13.66
13.82
13.82
+0.51%
1,728,480
0.50
Dec 25, 2025
13.59
13.90
13.56
13.75
13.75
0.00%
0
0.00
Dec 24, 2025
13.59
13.90
13.56
13.75
13.75
+0.51%
1,429,507
0.41
Dec 23, 2025
13.50
13.69
13.27
13.68
13.68
+1.71%
3,484,785
1.01
Dec 22, 2025
13.25
13.80
13.20
13.45
13.45
+1.66%
3,795,907
1.11
Dec 19, 2025
13.26
13.39
13.00
13.23
13.23
-0.60%
28,640,330
9.52
Dec 18, 2025
13.30
13.41
12.94
13.31
13.31
-0.37%
3,936,461
1.32
Dec 17, 2025
13.00
13.41
12.94
13.36
13.36
+2.61%
3,577,497
1.20
Dec 16, 2025
12.92
13.04
12.74
13.02
13.02
+1.40%
3,362,478
1.13
Dec 15, 2025
13.15
13.37
12.74
12.84
12.84
-2.28%
3,894,565
1.33
Dec 12, 2025
13.43
13.54
13.04
13.14
13.14
-2.16%
2,483,436
0.85
Dec 11, 2025
13.50
13.63
13.34
13.43
13.43
-0.67%
2,497,931
0.86
Dec 10, 2025
13.35
13.58
13.14
13.52
13.52
+1.50%
2,791,704
0.97
Dec 09, 2025
13.06
13.39
12.93
13.32
13.32
+1.83%
3,376,799
1.19
Dec 08, 2025
13.28
13.44
13.04
13.08
13.08
-2.68%
4,132,332
1.48
Dec 05, 2025
13.50
13.62
13.38
13.44
13.44
-0.37%
2,706,549
0.97
Dec 04, 2025
14.00
14.07
13.34
13.49
13.49
-3.37%
2,961,361
1.07
Dec 03, 2025
13.70
14.12
13.66
13.96
13.96
+2.57%
2,765,997
0.99
Dec 02, 2025
13.79
13.87
13.58
13.61
13.61
-1.73%
4,264,027
1.56
Dec 01, 2025
13.31
14.02
13.29
13.85
13.85
+3.75%
5,517,490
2.07
Nov 28, 2025
13.30
13.50
13.26
13.35
13.35
+1.68%
2,289,197
0.86
Nov 27, 2025
12.97
13.46
12.94
13.42
13.13
0.00%
0
0.00
Rows: