Perrigo Company plc (PRGO)
NYSE:PRGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.99
11.09
10.66
10.83
10.83
+2.56%
3,360,319
1.06
Apr 07, 2026
10.65
11.38
10.50
10.56
10.56
-0.28%
6,966,141
2.25
Apr 06, 2026
10.72
10.88
10.51
10.59
10.59
-2.40%
3,965,748
1.29
Apr 03, 2026
10.86
11.32
10.72
10.85
10.85
0.00%
0
0.00
Apr 02, 2026
10.86
11.32
10.72
10.85
10.85
-1.36%
3,146,744
1.00
Apr 01, 2026
10.80
11.25
10.65
11.00
11.00
+2.42%
5,888,248
1.90
Mar 31, 2026
9.87
10.80
9.83
10.74
10.74
+10.49%
5,033,099
1.67
Mar 30, 2026
9.62
9.83
9.41
9.72
9.72
+1.99%
3,049,583
1.02
Mar 27, 2026
9.32
9.64
9.25
9.53
9.53
+1.60%
2,850,220
0.95
Mar 26, 2026
9.61
10.04
9.38
9.38
9.38
-3.20%
3,112,882
1.04
Mar 25, 2026
9.88
9.99
9.43
9.69
9.69
+0.52%
2,496,294
0.84
Mar 24, 2026
9.40
9.81
9.31
9.64
9.64
+0.73%
3,767,822
1.29
Mar 23, 2026
9.50
9.78
9.33
9.57
9.57
+3.46%
3,552,814
1.23
Mar 20, 2026
9.61
9.66
9.23
9.25
9.25
-4.15%
5,825,699
2.05
Mar 19, 2026
9.89
10.01
9.64
9.65
9.65
-2.92%
2,862,685
1.00
Mar 18, 2026
10.13
10.22
9.72
9.94
9.94
-3.50%
3,161,133
0.97
Mar 17, 2026
9.90
10.48
9.88
10.30
10.30
+5.97%
5,164,074
1.59
Mar 16, 2026
9.42
9.76
9.30
9.72
9.72
+4.52%
4,187,611
1.29
Mar 13, 2026
9.56
9.77
9.23
9.30
9.30
-1.27%
4,915,784
1.53
Mar 12, 2026
9.71
9.77
9.25
9.42
9.42
-3.98%
5,095,542
1.60
Mar 11, 2026
10.00
10.29
9.70
9.81
9.81
-2.87%
4,577,214
1.45
Mar 10, 2026
10.18
10.53
10.02
10.10
10.10
-1.85%
3,740,992
1.19
Mar 09, 2026
10.50
10.50
9.91
10.29
10.29
-4.01%
5,696,225
1.84
Mar 06, 2026
11.06
11.08
10.65
10.72
10.72
-4.29%
3,809,756
1.23
Mar 05, 2026
11.58
11.66
11.13
11.20
11.20
-4.19%
4,156,805
1.35
Mar 04, 2026
11.39
11.80
11.38
11.69
11.69
+2.63%
3,346,692
1.09
Mar 03, 2026
12.18
12.22
11.30
11.39
11.39
-7.70%
6,059,478
2.00
Mar 02, 2026
12.80
12.87
12.32
12.34
12.34
-4.56%
5,479,314
1.84
Feb 27, 2026
14.06
14.29
13.20
13.22
12.93
-6.83%
5,762,292
1.95
Feb 26, 2026
13.30
14.21
12.56
14.19
13.88
-1.53%
8,204,451
2.81
Feb 25, 2026
14.61
14.71
14.15
14.41
14.09
-1.37%
3,746,650
1.29
Feb 24, 2026
14.56
14.78
14.52
14.61
14.29
+0.41%
1,888,409
0.66
Feb 23, 2026
14.88
15.03
14.55
14.55
14.23
-2.81%
2,755,563
0.96
Feb 20, 2026
14.90
15.05
14.63
14.97
14.64
+0.54%
3,112,851
1.07
Feb 19, 2026
14.62
14.91
14.48
14.89
14.56
+2.12%
1,771,350
0.60
Feb 18, 2026
14.37
14.73
14.30
14.58
14.26
+0.97%
2,295,109
0.77
Feb 17, 2026
14.71
14.79
14.37
14.44
14.12
-0.69%
2,547,383
0.85
Feb 16, 2026
14.54
14.71
14.32
14.54
14.22
0.00%
0
0.00
Feb 13, 2026
14.54
14.71
14.32
14.54
14.22
+1.12%
1,393,035
0.44
Feb 12, 2026
14.60
14.74
14.20
14.38
14.06
-1.51%
2,044,889
0.65
Feb 11, 2026
14.37
14.65
14.22
14.60
14.28
+1.46%
1,987,006
0.62
Feb 10, 2026
14.43
14.69
14.36
14.39
14.07
+0.49%
2,072,501
0.64
Feb 09, 2026
14.58
14.60
14.28
14.32
14.01
-2.19%
2,330,342
0.71
Feb 06, 2026
14.32
14.71
14.21
14.64
14.32
+2.59%
2,064,319
0.63
Feb 05, 2026
14.69
14.73
14.13
14.27
13.96
-3.00%
2,032,502
0.61
Feb 04, 2026
14.14
14.82
14.14
14.71
14.39
+4.03%
2,242,720
0.66
Feb 03, 2026
14.24
14.60
14.01
14.14
13.83
-1.26%
1,840,013
0.54
Feb 02, 2026
14.17
14.35
13.88
14.32
14.01
+0.77%
1,913,763
0.53
Jan 30, 2026
13.77
14.29
13.67
14.21
13.90
+3.42%
3,172,996
0.88
Jan 29, 2026
13.98
14.02
13.58
13.74
13.44
-1.50%
1,953,151
0.54
Rows: