Perrigo Company (PRGO)
NYSE:PRGO
Want to see PRGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.14
11.41
11.02
11.05
11.05
-0.90%
2,351,775
0.77
May 28, 2026
11.07
11.51
10.95
11.44
11.15
+2.51%
2,366,747
0.76
May 27, 2026
10.97
11.38
10.95
11.16
10.88
+3.33%
3,417,091
1.09
May 26, 2026
11.34
11.45
10.75
10.80
10.53
-3.74%
3,061,037
0.95
May 25, 2026
11.42
11.56
11.11
11.22
10.94
0.00%
0
0.00
May 22, 2026
11.42
11.56
11.11
11.22
10.94
-1.15%
2,283,498
0.70
May 21, 2026
11.04
11.38
10.88
11.35
11.06
+1.70%
2,240,361
0.68
May 20, 2026
10.58
11.19
10.53
11.16
10.88
+5.18%
2,417,909
0.73
May 19, 2026
10.69
10.82
10.53
10.61
10.34
-0.65%
2,530,638
0.77
May 18, 2026
10.69
10.95
10.64
10.68
10.41
+0.66%
2,276,104
0.69
May 15, 2026
10.72
10.90
10.52
10.61
10.34
-2.12%
2,437,220
0.74
May 14, 2026
11.01
11.21
10.82
10.84
10.57
-0.64%
2,845,074
0.88
May 13, 2026
11.11
11.24
10.83
10.91
10.63
-1.89%
2,266,114
0.70
May 12, 2026
11.02
11.23
10.95
11.12
10.84
+0.45%
2,947,322
0.92
May 11, 2026
11.84
11.84
11.05
11.07
10.79
-5.47%
2,628,345
0.82
May 08, 2026
11.78
11.98
11.52
11.71
11.41
-0.08%
2,450,626
0.77
May 07, 2026
12.21
12.35
11.71
11.72
11.42
-4.41%
2,698,843
0.84
May 06, 2026
12.27
12.58
11.60
12.26
11.95
+5.33%
4,414,278
1.40
May 05, 2026
11.46
11.67
11.31
11.64
11.34
+2.19%
2,470,420
0.78
May 04, 2026
11.89
11.94
11.38
11.39
11.10
-4.44%
1,736,224
0.55
May 01, 2026
11.96
12.01
11.73
11.92
11.62
+0.68%
1,728,529
0.55
Apr 30, 2026
11.38
11.99
11.32
11.84
11.54
+4.87%
2,389,514
0.76
Apr 29, 2026
11.51
11.62
11.26
11.29
11.00
-1.92%
1,752,819
0.55
Apr 28, 2026
11.54
11.70
11.38
11.51
11.22
+0.18%
1,734,180
0.55
Apr 27, 2026
11.80
12.05
11.48
11.49
11.20
-2.80%
2,838,681
0.90
Apr 24, 2026
11.77
11.88
11.63
11.82
11.52
+1.11%
2,060,893
0.65
Apr 23, 2026
11.84
12.00
11.46
11.69
11.39
-1.10%
2,111,041
0.66
Apr 22, 2026
11.82
12.05
11.65
11.82
11.52
+0.77%
2,098,504
0.66
Apr 21, 2026
12.04
12.13
11.64
11.73
11.43
-2.57%
2,107,500
0.66
Apr 20, 2026
11.67
12.13
11.67
12.04
11.73
+2.03%
1,876,899
0.59
Apr 17, 2026
11.64
11.89
11.59
11.80
11.50
+3.32%
1,879,106
0.58
Apr 16, 2026
11.43
11.55
11.28
11.42
11.13
+0.09%
1,536,605
0.48
Apr 15, 2026
11.52
11.57
11.26
11.41
11.12
-0.53%
2,055,493
0.65
Apr 14, 2026
11.35
11.63
11.22
11.47
11.18
+1.42%
2,171,362
0.68
Apr 13, 2026
10.61
11.33
10.40
11.31
11.02
+4.15%
3,064,661
0.97
Apr 10, 2026
10.71
10.98
10.66
10.86
10.58
+2.45%
1,937,892
0.61
Apr 09, 2026
10.66
10.79
10.46
10.60
10.33
-2.12%
2,189,410
0.69
Apr 08, 2026
10.99
11.09
10.66
10.83
10.56
+2.56%
3,360,409
1.06
Apr 07, 2026
10.65
11.38
10.50
10.56
10.29
-0.28%
6,966,141
2.25
Apr 06, 2026
10.72
10.88
10.51
10.59
10.32
-2.39%
3,965,748
1.29
Apr 03, 2026
10.86
11.32
10.72
10.85
10.57
0.00%
0
0.00
Apr 02, 2026
10.86
11.32
10.72
10.85
10.57
-1.37%
3,146,744
1.00
Apr 01, 2026
10.80
11.25
10.65
11.00
10.72
+2.43%
5,888,248
1.90
Mar 31, 2026
9.87
10.80
9.83
10.74
10.47
+10.49%
5,033,099
1.67
Mar 30, 2026
9.62
9.83
9.41
9.72
9.47
+1.99%
3,049,583
1.02
Mar 27, 2026
9.32
9.64
9.25
9.53
9.29
+1.60%
2,850,480
0.95
Mar 26, 2026
9.61
10.04
9.38
9.38
9.14
-3.20%
3,113,995
1.04
Mar 25, 2026
9.88
9.99
9.43
9.69
9.44
+0.52%
2,496,294
0.84
Mar 24, 2026
9.40
9.81
9.31
9.64
9.40
+0.73%
3,767,822
1.29
Mar 23, 2026
9.50
9.78
9.33
9.57
9.33
+3.46%
3,552,815
1.23
Rows: