Education
About Us
Working with TipRanks
Follow Us
PainReform (PRFX)
NASDAQ:PRFX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.84
0.89
0.84
0.88
0.88
-0.67%
54,917
0.17
Dec 18, 2025
0.94
0.95
0.88
0.89
0.89
-6.42%
37,806
0.11
Dec 17, 2025
0.95
1.00
0.93
0.95
0.95
-2.96%
51,665
0.15
Dec 16, 2025
0.89
0.98
0.85
0.98
0.98
+10.37%
117,365
0.35
Dec 15, 2025
0.97
0.99
0.88
0.89
0.89
-8.56%
52,261
0.16
Dec 12, 2025
1.02
1.03
0.94
0.97
0.97
-5.83%
164,147
0.49
Dec 11, 2025
0.96
1.09
0.94
1.03
1.03
+6.74%
285,593
0.86
Dec 10, 2025
0.95
0.98
0.93
0.97
0.96
+3.43%
83,667
0.25
Dec 09, 2025
0.90
1.00
0.90
0.93
0.93
-2.10%
61,547
0.18
Dec 08, 2025
0.93
0.96
0.93
0.95
0.95
-0.73%
56,699
0.17
Dec 05, 2025
1.06
1.21
0.87
0.96
0.96
-5.88%
1,497,779
4.67
Dec 04, 2025
0.97
1.07
0.96
1.02
1.02
+8.51%
84,973
0.26
Dec 03, 2025
0.96
0.99
0.91
0.94
0.94
-1.98%
65,490
0.18
Dec 02, 2025
0.95
0.97
0.93
0.96
0.96
+2.35%
34,742
0.09
Dec 01, 2025
0.93
0.95
0.93
0.94
0.94
-2.80%
14,318
0.04
Nov 28, 2025
0.91
0.98
0.91
0.96
0.96
+4.22%
39,699
0.11
Nov 26, 2025
0.87
0.95
0.87
0.93
0.92
+3.82%
83,954
0.22
Nov 25, 2025
0.84
0.91
0.84
0.89
0.89
+1.25%
30,145
0.08
Nov 24, 2025
0.83
0.88
0.83
0.88
0.88
+1.73%
34,394
0.09
Nov 21, 2025
0.84
0.88
0.81
0.87
0.86
+0.46%
36,625
0.09
Nov 20, 2025
0.90
0.94
0.85
0.86
0.86
-2.60%
41,021
0.10
Nov 19, 2025
0.82
0.89
0.80
0.88
0.88
+5.62%
110,509
0.27
Nov 18, 2025
0.91
0.91
0.83
0.84
0.84
-5.21%
49,225
0.10
Nov 17, 2025
0.88
0.92
0.87
0.88
0.88
-1.34%
96,917
0.03
Nov 14, 2025
0.90
0.93
0.87
0.90
0.90
-3.76%
54,058
0.02
Nov 13, 2025
0.96
0.97
0.93
0.93
0.93
-4.02%
39,973
0.01
Nov 12, 2025
0.92
0.98
0.88
0.97
0.97
+9.24%
93,935
0.03
Nov 11, 2025
0.93
0.93
0.88
0.89
0.89
-4.93%
140,131
0.05
Nov 10, 2025
1.00
1.00
0.92
0.93
0.93
-6.70%
186,221
0.06
Nov 07, 2025
1.02
1.03
1.00
1.00
1.00
-7.41%
113,292
0.04
Nov 06, 2025
1.15
1.16
0.94
1.08
1.08
-3.57%
401,054
0.13
Nov 05, 2025
1.10
1.26
1.07
1.12
1.12
+6.67%
11,765,840
4.05
Nov 04, 2025
1.15
1.15
1.03
1.05
1.05
-9.48%
183,693
0.06
Nov 03, 2025
1.24
1.24
1.15
1.16
1.16
-6.45%
154,557
0.05
Oct 31, 2025
1.22
1.25
1.20
1.24
1.24
+3.33%
48,287
0.02
Oct 30, 2025
1.26
1.28
1.20
1.20
1.20
-4.76%
81,256
0.03
Oct 29, 2025
1.31
1.31
1.25
1.26
1.26
-3.82%
44,440
0.02
Oct 28, 2025
1.29
1.34
1.28
1.31
1.31
-0.76%
36,380
0.01
Oct 27, 2025
1.27
1.32
1.24
1.32
1.32
+1.15%
124,338
0.04
Oct 24, 2025
1.26
1.34
1.25
1.31
1.30
+3.57%
153,219
0.05
Oct 23, 2025
1.23
1.26
1.23
1.26
1.26
+4.13%
36,212
0.01
Oct 22, 2025
1.28
1.29
1.20
1.21
1.21
-5.47%
105,974
0.04
Oct 21, 2025
1.29
1.29
1.25
1.28
1.28
-0.78%
39,489
0.01
Oct 20, 2025
1.26
1.29
1.24
1.29
1.29
+4.03%
104,658
0.04
Oct 17, 2025
1.24
1.32
1.23
1.24
1.24
-0.40%
252,433
0.09
Oct 16, 2025
1.35
1.35
1.22
1.25
1.24
-7.78%
160,231
0.06
Oct 15, 2025
1.28
1.37
1.28
1.35
1.35
+6.30%
105,442
0.04
Oct 14, 2025
1.26
1.33
1.23
1.27
1.27
+4.96%
238,552
0.08
Oct 13, 2025
1.33
1.38
1.20
1.21
1.21
-7.28%
494,259
0.17
Oct 10, 2025
1.46
1.46
1.24
1.31
1.30
-8.74%
267,747
0.09
Rows: