Education
About Us
Working with TipRanks
Follow Us
PainReform (PRFX)
NASDAQ:PRFX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.79
0.83
0.78
0.83
0.83
+2.35%
121,762
0.39
Jan 13, 2026
0.83
0.83
0.77
0.81
0.81
+0.75%
219,728
0.70
Jan 12, 2026
0.84
0.92
0.78
0.80
0.80
-5.65%
690,745
2.28
Jan 09, 2026
0.91
0.92
0.80
0.85
0.85
+0.12%
330,644
1.10
Jan 08, 2026
0.73
0.87
0.73
0.85
0.85
+16.94%
384,905
1.27
Jan 07, 2026
0.70
0.73
0.70
0.73
0.73
+3.71%
31,006
0.10
Jan 06, 2026
0.68
0.71
0.68
0.70
0.70
+3.40%
18,642
0.06
Jan 05, 2026
0.70
0.74
0.66
0.68
0.68
-3.01%
69,080
0.22
Jan 02, 2026
0.71
0.71
0.68
0.70
0.70
+8.89%
46,355
0.15
Jan 01, 2026
0.66
0.67
0.64
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.66
0.67
0.64
0.64
0.64
-4.90%
59,430
0.19
Dec 30, 2025
0.73
0.75
0.61
0.67
0.67
-7.03%
208,704
0.66
Dec 29, 2025
0.81
0.81
0.71
0.73
0.73
-12.33%
129,314
0.41
Dec 26, 2025
0.84
0.85
0.81
0.83
0.83
-4.06%
37,136
0.12
Dec 25, 2025
0.88
0.89
0.81
0.86
0.86
0.00%
0
0.00
Dec 24, 2025
0.88
0.89
0.81
0.86
0.86
-2.27%
74,316
0.23
Dec 23, 2025
0.88
0.90
0.87
0.88
0.88
-1.78%
27,210
0.09
Dec 22, 2025
0.89
0.91
0.87
0.90
0.90
+1.70%
33,689
0.10
Dec 19, 2025
0.84
0.89
0.84
0.88
0.88
-0.67%
54,917
0.17
Dec 18, 2025
0.94
0.95
0.88
0.89
0.89
-6.42%
37,806
0.11
Dec 17, 2025
0.95
1.00
0.93
0.95
0.95
-2.96%
51,665
0.16
Dec 16, 2025
0.89
0.98
0.85
0.98
0.98
+10.37%
117,365
0.35
Dec 15, 2025
0.97
0.99
0.88
0.89
0.89
-8.56%
52,261
0.16
Dec 12, 2025
1.02
1.03
0.94
0.97
0.97
-5.83%
164,147
0.49
Dec 11, 2025
0.96
1.09
0.94
1.03
1.03
+6.74%
285,593
0.86
Dec 10, 2025
0.95
0.98
0.93
0.97
0.97
+3.43%
83,667
0.25
Dec 09, 2025
0.90
1.00
0.90
0.93
0.93
-2.10%
61,547
0.18
Dec 08, 2025
0.93
0.96
0.93
0.95
0.95
-0.73%
56,699
0.17
Dec 05, 2025
1.06
1.21
0.87
0.96
0.96
-5.88%
1,497,779
4.73
Dec 04, 2025
0.97
1.07
0.96
1.02
1.02
+8.51%
84,973
0.27
Dec 03, 2025
0.96
0.99
0.91
0.94
0.94
-1.98%
65,490
0.20
Dec 02, 2025
0.95
0.97
0.93
0.96
0.96
+2.35%
34,742
0.10
Dec 01, 2025
0.93
0.95
0.93
0.94
0.94
-2.80%
14,318
0.04
Nov 28, 2025
0.91
0.98
0.91
0.96
0.96
+4.22%
39,699
0.11
Nov 27, 2025
0.87
0.95
0.87
0.93
0.93
0.00%
0
0.00
Nov 26, 2025
0.87
0.95
0.87
0.93
0.93
+3.82%
83,954
0.22
Nov 25, 2025
0.84
0.91
0.84
0.89
0.89
+1.25%
30,145
0.08
Nov 24, 2025
0.83
0.88
0.83
0.88
0.88
+1.73%
34,394
0.09
Nov 21, 2025
0.84
0.88
0.81
0.87
0.87
+0.46%
36,625
0.09
Nov 20, 2025
0.90
0.94
0.85
0.86
0.86
-2.60%
41,021
0.10
Nov 19, 2025
0.82
0.89
0.80
0.88
0.88
+5.62%
110,509
0.27
Nov 18, 2025
0.91
0.91
0.83
0.84
0.84
-5.21%
49,225
0.10
Nov 17, 2025
0.88
0.92
0.87
0.88
0.88
-1.34%
96,917
0.03
Nov 14, 2025
0.90
0.93
0.87
0.90
0.90
-3.76%
54,058
0.02
Nov 13, 2025
0.96
0.97
0.93
0.93
0.93
-4.02%
39,973
0.01
Nov 12, 2025
0.92
0.98
0.88
0.97
0.97
+9.24%
93,935
0.03
Nov 11, 2025
0.93
0.93
0.88
0.89
0.89
-4.93%
140,131
0.05
Nov 10, 2025
1.00
1.00
0.92
0.93
0.93
-6.70%
186,221
0.06
Nov 07, 2025
1.02
1.03
1.00
1.00
1.00
-7.41%
113,292
0.04
Nov 06, 2025
1.15
1.16
0.94
1.08
1.08
-3.57%
401,054
0.13
Rows: