Education
About Us
Working with TipRanks
Follow Us
PainReform (PRFX)
NASDAQ:PRFX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.90
2.97
2.53
2.75
2.75
-1.43%
42,723
0.08
Mar 04, 2026
2.76
2.88
2.76
2.79
2.79
-0.71%
12,588
0.02
Mar 03, 2026
2.93
2.93
2.76
2.81
2.81
-4.10%
33,792
0.07
Mar 02, 2026
2.79
2.99
2.77
2.93
2.93
-1.35%
34,104
0.07
Feb 27, 2026
3.15
3.17
2.93
2.97
2.97
-7.19%
12,986
0.03
Feb 26, 2026
3.02
3.22
2.98
3.20
3.20
+4.23%
32,862
0.06
Feb 25, 2026
2.85
3.10
2.85
3.07
3.07
+6.23%
32,238
0.06
Feb 24, 2026
3.00
3.06
2.83
2.89
2.89
-3.02%
42,995
0.08
Feb 23, 2026
3.35
3.45
2.95
2.98
2.98
-13.87%
109,306
0.21
Feb 20, 2026
3.25
3.60
3.24
3.46
3.46
+3.59%
106,019
0.21
Feb 19, 2026
3.13
3.36
3.08
3.34
3.34
+4.38%
31,849
0.06
Feb 18, 2026
3.16
3.32
3.11
3.20
3.20
-4.19%
120,060
0.24
Feb 17, 2026
2.90
3.64
2.85
3.34
3.34
+12.84%
161,875
0.32
Feb 16, 2026
2.82
3.20
2.81
2.96
2.96
0.00%
0
0.00
Feb 13, 2026
2.82
3.20
2.81
2.96
2.96
+1.72%
72,365
0.14
Feb 12, 2026
2.89
3.28
2.60
2.91
2.91
-9.06%
270,004
0.54
Feb 11, 2026
3.63
3.71
2.57
3.20
3.20
+7.38%
11,325,650
35.17
Feb 10, 2026
2.98
3.02
2.73
2.95
2.95
-1.01%
271,974
0.86
Feb 09, 2026
2.89
3.26
2.83
2.98
2.98
+0.68%
303,193
0.97
Feb 06, 2026
3.40
3.60
2.76
2.96
2.96
-2.02%
258,828
0.84
Feb 05, 2026
3.14
3.20
2.91
3.02
3.02
-6.67%
66,519
0.22
Feb 04, 2026
3.34
3.40
3.12
3.24
3.24
-4.77%
40,337
0.13
Feb 03, 2026
3.50
3.64
3.27
3.40
3.40
+1.04%
63,372
0.20
Feb 02, 2026
3.43
3.82
3.31
3.36
3.36
-2.04%
36,447
0.11
Jan 30, 2026
3.43
3.65
3.34
3.43
3.43
-2.99%
21,086
0.06
Jan 29, 2026
3.69
3.70
3.44
3.54
3.54
-3.78%
26,006
0.08
Jan 28, 2026
3.65
3.85
3.65
3.68
3.68
+0.38%
28,458
0.08
Jan 27, 2026
3.71
3.78
3.62
3.67
3.67
-4.08%
20,137
0.06
Jan 26, 2026
3.95
4.04
3.75
3.82
3.82
-2.50%
22,224
0.06
Jan 23, 2026
4.35
4.45
3.85
3.92
3.92
-15.15%
65,980
0.19
Jan 22, 2026
4.52
4.69
4.31
4.62
4.62
-2.28%
52,289
0.15
Jan 21, 2026
4.40
4.89
4.35
4.73
4.73
-3.23%
82,422
0.24
Jan 20, 2026
4.30
5.05
4.23
4.89
4.89
-13.54%
359,413
1.06
Jan 19, 2026
4.87
7.95
4.38
5.65
5.65
0.00%
0
0.00
Jan 16, 2026
4.87
7.95
4.38
5.65
5.65
+37.97%
12,830,988
95.24
Jan 15, 2026
4.20
4.20
3.95
4.10
4.10
-0.97%
4,592,642
73.88
Jan 14, 2026
3.95
4.15
3.90
4.14
4.14
+2.28%
24,352
0.39
Jan 13, 2026
4.14
4.14
3.85
4.04
4.04
+0.72%
43,945
0.70
Jan 12, 2026
4.20
4.62
3.90
4.01
4.01
-5.55%
138,149
2.28
Jan 09, 2026
4.55
4.60
4.00
4.25
4.25
+0.07%
66,128
1.10
Jan 08, 2026
3.67
4.35
3.67
4.25
4.25
+16.87%
76,981
1.27
Jan 07, 2026
3.51
3.63
3.48
3.63
3.63
+3.80%
6,201
0.10
Jan 06, 2026
3.39
3.55
3.39
3.50
3.50
+3.37%
3,728
0.06
Jan 05, 2026
3.51
3.70
3.32
3.39
3.39
-3.06%
13,816
0.22
Jan 02, 2026
3.56
3.56
3.38
3.49
3.49
+8.92%
9,271
0.15
Jan 01, 2026
3.30
3.37
3.20
3.21
3.21
0.00%
0
0.00
Dec 31, 2025
3.30
3.37
3.20
3.21
3.21
-4.84%
11,886
0.19
Dec 30, 2025
3.65
3.75
3.06
3.37
3.37
-7.01%
41,740
0.66
Dec 29, 2025
4.06
4.06
3.57
3.63
3.63
-12.38%
25,862
0.41
Dec 26, 2025
4.19
4.23
4.05
4.14
4.14
-4.01%
7,427
0.12
Rows: