PainReform (PRFX)
NASDAQ:PRFX
Want to see PRFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1.59
1.59
1.49
1.53
1.53
-3.16%
12,951
0.03
May 15, 2026
1.60
1.61
1.50
1.58
1.58
0.00%
26,441
0.05
May 14, 2026
1.59
1.67
1.53
1.58
1.58
-1.86%
17,685
0.03
May 13, 2026
1.64
1.65
1.57
1.61
1.61
-3.59%
14,610
0.03
May 12, 2026
1.73
1.80
1.67
1.67
1.67
-8.24%
19,729
0.04
May 11, 2026
1.86
1.88
1.75
1.82
1.82
-6.19%
21,108
0.03
May 08, 2026
1.93
1.96
1.81
1.94
1.94
+2.11%
23,753
0.03
May 07, 2026
1.95
1.98
1.90
1.90
1.90
-0.52%
23,631
0.03
May 06, 2026
1.96
1.97
1.87
1.91
1.91
-1.04%
55,131
0.08
May 05, 2026
1.98
1.98
1.91
1.93
1.93
-2.03%
10,480
0.01
May 04, 2026
1.96
1.98
1.87
1.97
1.97
+4.23%
17,942
0.03
May 01, 2026
1.90
1.99
1.89
1.89
1.89
-2.07%
14,993
0.02
Apr 30, 2026
1.98
2.00
1.86
1.93
1.93
+2.66%
41,459
0.06
Apr 29, 2026
2.06
2.06
1.88
1.88
1.88
-7.84%
42,174
0.06
Apr 28, 2026
2.19
2.27
1.98
2.04
2.04
-10.92%
1,147,533
1.67
Apr 27, 2026
2.24
2.34
2.20
2.29
2.29
+0.44%
10,687
0.02
Apr 24, 2026
2.39
2.39
2.27
2.28
2.28
-5.39%
15,184
0.02
Apr 23, 2026
2.46
2.52
2.38
2.41
2.41
-3.21%
5,622
<0.01
Apr 22, 2026
2.51
2.54
2.46
2.49
2.49
-2.73%
12,138
0.02
Apr 21, 2026
2.64
2.67
2.52
2.56
2.56
-3.03%
11,038
0.02
Apr 20, 2026
2.63
2.72
2.63
2.64
2.64
-3.30%
19,867
0.03
Apr 17, 2026
2.64
2.78
2.64
2.73
2.73
+1.87%
25,942
0.04
Apr 16, 2026
2.66
2.75
2.65
2.68
2.68
-0.37%
19,244
0.03
Apr 15, 2026
2.66
2.73
2.60
2.69
2.69
-2.18%
24,053
0.03
Apr 14, 2026
2.69
2.84
2.63
2.75
2.75
+0.36%
45,475
0.05
Apr 13, 2026
2.59
2.74
2.55
2.74
2.74
+3.40%
43,839
0.05
Apr 10, 2026
2.39
2.76
2.38
2.65
2.65
+9.96%
110,299
0.11
Apr 09, 2026
2.30
2.71
2.25
2.41
2.41
+2.99%
100,196
0.10
Apr 08, 2026
2.12
2.48
2.12
2.34
2.34
+4.00%
99,384
0.10
Apr 07, 2026
2.35
2.50
2.17
2.25
2.25
-11.07%
326,754
0.34
Apr 06, 2026
2.44
2.88
2.33
2.53
2.53
+20.48%
28,283,391
54.82
Apr 03, 2026
2.09
2.12
2.04
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.09
2.12
2.04
2.10
2.10
-0.47%
6,574
0.01
Apr 01, 2026
2.03
2.21
2.02
2.11
2.11
+4.20%
13,213
0.03
Mar 31, 2026
1.92
2.14
1.85
2.03
2.03
+7.14%
16,396
0.03
Mar 30, 2026
2.07
2.31
1.80
1.89
1.89
-9.13%
65,507
0.13
Mar 27, 2026
2.42
2.63
2.08
2.08
2.08
-11.86%
65,925
0.13
Mar 26, 2026
2.24
2.43
2.20
2.36
2.36
+6.31%
45,029
0.09
Mar 25, 2026
2.20
2.30
2.20
2.22
2.22
+0.91%
8,645
0.02
Mar 24, 2026
2.23
2.25
2.16
2.20
2.20
-3.51%
16,498
0.03
Mar 23, 2026
2.31
2.32
2.08
2.28
2.28
0.00%
25,230
0.05
Mar 20, 2026
2.30
2.47
2.27
2.28
2.28
-0.44%
20,970
0.04
Mar 19, 2026
2.37
2.41
2.29
2.29
2.29
-1.72%
29,825
0.06
Mar 18, 2026
2.43
2.51
2.27
2.33
2.33
-3.72%
9,367
0.02
Mar 17, 2026
2.60
2.66
2.34
2.42
2.42
-6.20%
36,688
0.07
Mar 16, 2026
2.71
2.78
2.51
2.58
2.58
-7.19%
45,029
0.09
Mar 13, 2026
2.80
2.95
2.72
2.78
2.78
-2.11%
21,074
0.04
Mar 12, 2026
2.68
2.88
2.68
2.84
2.84
-1.39%
13,111
0.03
Mar 11, 2026
2.67
2.94
2.62
2.88
2.88
+7.87%
41,621
0.08
Mar 10, 2026
2.57
2.73
2.57
2.67
2.67
+1.91%
22,615
0.04
Rows: