PainReform (PRFX)
NASDAQ:PRFX
Want to see PRFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
1.61
1.84
1.57
1.60
1.60
-3.03%
577,636
0.22
Jun 18, 2026
1.66
1.75
1.39
1.65
1.65
-10.81%
448,494
0.17
Jun 17, 2026
1.72
1.99
1.72
1.85
1.85
+0.54%
805,535
0.30
Jun 16, 2026
1.68
2.02
1.50
1.84
1.84
-26.10%
2,855,485
1.10
Jun 15, 2026
1.36
3.94
1.36
2.49
2.49
+83.09%
45,827,141
24.50
Jun 12, 2026
1.44
1.48
1.36
1.36
1.36
-8.11%
132,725
0.07
Jun 11, 2026
1.53
1.53
1.45
1.48
1.48
-4.52%
107,579
0.06
Jun 10, 2026
1.41
1.57
1.37
1.55
1.55
+9.15%
170,396
0.09
Jun 09, 2026
1.41
1.52
1.33
1.42
1.42
-2.74%
355,376
0.19
Jun 08, 2026
1.53
1.58
1.38
1.46
1.46
-8.18%
1,137,651
0.62
Jun 05, 2026
1.70
1.74
1.51
1.59
1.59
-11.17%
333,285
0.18
Jun 04, 2026
1.82
2.00
1.72
1.79
1.79
-3.76%
522,133
0.29
Jun 03, 2026
1.85
2.01
1.84
1.86
1.86
-7.92%
449,968
0.25
Jun 02, 2026
1.80
2.10
1.76
2.02
2.02
0.00%
1,011,449
0.56
Jun 01, 2026
2.35
2.35
1.87
2.02
2.02
-32.67%
3,056,359
1.74
May 29, 2026
4.74
5.39
2.36
3.00
3.00
+118.98%
57,104,406
66.90
May 28, 2026
1.35
1.47
1.35
1.37
1.37
+1.48%
18,590,750
33.28
May 27, 2026
1.33
1.38
1.30
1.35
1.35
+0.75%
29,035
0.05
May 26, 2026
1.46
1.48
1.31
1.34
1.34
-10.07%
87,868
0.16
May 22, 2026
1.37
1.53
1.34
1.49
1.49
+2.76%
114,415
0.21
May 21, 2026
1.42
1.49
1.28
1.45
1.45
-9.94%
870,703
1.60
May 20, 2026
1.50
1.61
1.48
1.61
1.61
+6.62%
2,738,130
5.45
May 19, 2026
1.53
1.55
1.41
1.51
1.51
-1.31%
15,963
0.03
May 18, 2026
1.59
1.59
1.49
1.53
1.53
-3.16%
12,951
0.03
May 15, 2026
1.60
1.61
1.50
1.58
1.58
0.00%
26,441
0.05
May 14, 2026
1.59
1.67
1.53
1.58
1.58
-1.86%
17,685
0.03
May 13, 2026
1.64
1.65
1.57
1.61
1.61
-3.59%
14,610
0.03
May 12, 2026
1.73
1.80
1.67
1.67
1.67
-8.24%
19,729
0.04
May 11, 2026
1.86
1.88
1.75
1.82
1.82
-6.19%
21,108
0.03
May 08, 2026
1.93
1.96
1.81
1.94
1.94
+2.11%
23,753
0.03
May 07, 2026
1.95
1.98
1.90
1.90
1.90
-0.52%
23,631
0.03
May 06, 2026
1.96
1.97
1.87
1.91
1.91
-1.04%
55,131
0.08
May 05, 2026
1.98
1.98
1.91
1.93
1.93
-2.03%
10,480
0.01
May 04, 2026
1.96
1.98
1.87
1.97
1.97
+4.23%
17,942
0.03
May 01, 2026
1.90
1.99
1.89
1.89
1.89
-2.07%
14,993
0.02
Apr 30, 2026
1.98
2.00
1.86
1.93
1.93
+2.66%
41,459
0.06
Apr 29, 2026
2.06
2.06
1.88
1.88
1.88
-7.84%
42,174
0.06
Apr 28, 2026
2.19
2.27
1.98
2.04
2.04
-10.92%
1,147,533
1.67
Apr 27, 2026
2.24
2.34
2.20
2.29
2.29
+0.44%
10,687
0.02
Apr 24, 2026
2.39
2.39
2.27
2.28
2.28
-5.39%
15,184
0.02
Apr 23, 2026
2.46
2.52
2.38
2.41
2.41
-3.21%
5,622
<0.01
Apr 22, 2026
2.51
2.54
2.46
2.49
2.49
-2.73%
12,138
0.02
Apr 21, 2026
2.64
2.67
2.52
2.56
2.56
-3.03%
11,038
0.02
Apr 20, 2026
2.63
2.72
2.63
2.64
2.64
-3.30%
19,867
0.03
Apr 17, 2026
2.64
2.78
2.64
2.73
2.73
+1.87%
25,942
0.04
Apr 16, 2026
2.66
2.75
2.65
2.68
2.68
-0.37%
19,244
0.03
Apr 15, 2026
2.66
2.73
2.60
2.69
2.69
-2.18%
24,053
0.03
Apr 14, 2026
2.69
2.84
2.63
2.75
2.75
+0.36%
45,475
0.05
Apr 13, 2026
2.59
2.74
2.55
2.74
2.74
+3.40%
43,839
0.05
Apr 10, 2026
2.39
2.76
2.38
2.65
2.65
+9.96%
110,299
0.11
Rows: