PainReform (PRFX)
NASDAQ:PRFX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.09
2.12
2.04
2.10
2.10
-0.47%
6,574
0.01
Apr 01, 2026
2.03
2.21
2.02
2.11
2.11
+4.20%
13,213
0.03
Mar 31, 2026
1.92
2.14
1.85
2.03
2.03
+7.14%
16,396
0.03
Mar 30, 2026
2.07
2.31
1.80
1.89
1.89
-9.13%
65,507
0.13
Mar 27, 2026
2.42
2.63
2.08
2.08
2.08
-11.86%
65,925
0.13
Mar 26, 2026
2.24
2.43
2.20
2.36
2.36
+6.31%
45,029
0.09
Mar 25, 2026
2.20
2.30
2.20
2.22
2.22
+0.91%
8,645
0.02
Mar 24, 2026
2.23
2.25
2.16
2.20
2.20
-3.51%
16,498
0.03
Mar 23, 2026
2.31
2.32
2.08
2.28
2.28
0.00%
25,230
0.05
Mar 20, 2026
2.30
2.47
2.27
2.28
2.28
-0.44%
20,970
0.04
Mar 19, 2026
2.37
2.41
2.29
2.29
2.29
-1.72%
29,825
0.06
Mar 18, 2026
2.43
2.51
2.27
2.33
2.33
-3.72%
9,367
0.02
Mar 17, 2026
2.60
2.66
2.34
2.42
2.42
-6.20%
36,688
0.07
Mar 16, 2026
2.71
2.78
2.51
2.58
2.58
-7.19%
45,029
0.09
Mar 13, 2026
2.80
2.95
2.72
2.78
2.78
-2.11%
21,074
0.04
Mar 12, 2026
2.68
2.88
2.68
2.84
2.84
-1.39%
13,111
0.03
Mar 11, 2026
2.67
2.94
2.62
2.88
2.88
+7.87%
41,621
0.08
Mar 10, 2026
2.57
2.73
2.57
2.67
2.67
+1.91%
22,615
0.04
Mar 09, 2026
2.54
2.64
2.50
2.62
2.62
0.00%
29,025
0.06
Mar 06, 2026
2.75
2.76
2.53
2.62
2.62
-4.73%
29,511
0.06
Mar 05, 2026
2.90
2.97
2.53
2.75
2.75
-1.43%
42,723
0.08
Mar 04, 2026
2.76
2.88
2.76
2.79
2.79
-0.71%
12,588
0.02
Mar 03, 2026
2.93
2.93
2.76
2.81
2.81
-4.10%
33,792
0.07
Mar 02, 2026
2.79
2.99
2.77
2.93
2.93
-1.35%
34,104
0.07
Feb 27, 2026
3.15
3.17
2.93
2.97
2.97
-7.19%
12,986
0.03
Feb 26, 2026
3.02
3.22
2.98
3.20
3.20
+4.23%
32,862
0.06
Feb 25, 2026
2.85
3.10
2.85
3.07
3.07
+6.23%
32,238
0.06
Feb 24, 2026
3.00
3.06
2.83
2.89
2.89
-3.02%
42,995
0.08
Feb 23, 2026
3.35
3.45
2.95
2.98
2.98
-13.87%
109,306
0.21
Feb 20, 2026
3.25
3.60
3.24
3.46
3.46
+3.59%
106,019
0.21
Feb 19, 2026
3.13
3.36
3.08
3.34
3.34
+4.38%
31,849
0.06
Feb 18, 2026
3.16
3.32
3.11
3.20
3.20
-4.19%
120,060
0.24
Feb 17, 2026
2.90
3.64
2.85
3.34
3.34
+12.84%
161,875
0.32
Feb 16, 2026
2.82
3.20
2.81
2.96
2.96
0.00%
0
0.00
Feb 13, 2026
2.82
3.20
2.81
2.96
2.96
+1.72%
72,365
0.14
Feb 12, 2026
2.89
3.28
2.60
2.91
2.91
-9.06%
270,004
0.54
Feb 11, 2026
3.63
3.71
2.57
3.20
3.20
+7.38%
11,325,650
35.17
Feb 10, 2026
2.98
3.02
2.73
2.95
2.95
-1.01%
271,974
0.86
Feb 09, 2026
2.89
3.26
2.83
2.98
2.98
+0.68%
303,193
0.97
Feb 06, 2026
3.40
3.60
2.76
2.96
2.96
-2.02%
258,828
0.84
Feb 05, 2026
3.14
3.20
2.91
3.02
3.02
-6.67%
66,519
0.22
Feb 04, 2026
3.34
3.40
3.12
3.24
3.24
-4.77%
40,337
0.13
Feb 03, 2026
3.50
3.64
3.27
3.40
3.40
+1.04%
63,372
0.20
Feb 02, 2026
3.43
3.82
3.31
3.36
3.36
-2.04%
36,447
0.11
Jan 30, 2026
3.43
3.65
3.34
3.43
3.43
-2.99%
21,086
0.06
Jan 29, 2026
3.69
3.70
3.44
3.54
3.54
-3.78%
26,006
0.08
Jan 28, 2026
3.65
3.85
3.65
3.68
3.68
+0.38%
28,458
0.08
Jan 27, 2026
3.71
3.78
3.62
3.67
3.67
-4.08%
20,137
0.06
Jan 26, 2026
3.95
4.04
3.75
3.82
3.82
-2.50%
22,224
0.06
Jan 23, 2026
4.35
4.45
3.85
3.92
3.92
-15.15%
65,980
0.19
Rows: