Prada (PRDSY)
OTHER OTC:PRDSY
Want to see PRDSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
9.39
9.39
9.39
9.39
9.39
-0.96%
0
0.00
May 05, 2026
9.48
9.48
9.48
9.48
9.48
+2.90%
6,368
1.68
May 04, 2026
9.21
9.21
9.21
9.21
9.21
+4.01%
0
0.00
May 01, 2026
8.86
8.86
8.86
8.86
8.86
-0.02%
7,142
1.94
Apr 30, 2026
8.86
8.86
8.86
8.86
8.86
-2.22%
0
0.00
Apr 29, 2026
9.06
9.06
9.06
9.06
9.06
-0.40%
0
0.00
Apr 28, 2026
9.10
9.10
9.10
9.10
9.10
-2.50%
15,360
4.48
Apr 27, 2026
9.33
9.33
9.33
9.33
9.33
-2.61%
0
0.00
Apr 24, 2026
9.58
9.58
9.58
9.58
9.58
-0.65%
0
0.00
Apr 23, 2026
9.64
9.64
9.64
9.64
9.64
-2.58%
19,565
6.05
Apr 22, 2026
9.90
9.90
9.90
9.90
9.90
-1.40%
0
0.00
Apr 21, 2026
10.04
10.04
10.04
10.04
10.04
+2.41%
0
0.00
Apr 20, 2026
9.80
9.80
9.80
9.80
9.80
+3.82%
57,391
24.73
Apr 17, 2026
9.44
9.44
9.44
9.44
9.44
-1.02%
0
0.00
Apr 16, 2026
9.54
9.54
9.54
9.54
9.54
+1.04%
0
0.00
Apr 15, 2026
9.44
9.44
9.44
9.44
9.44
-1.98%
0
0.00
Apr 14, 2026
9.63
9.63
9.63
9.63
9.63
-0.10%
0
0.00
Apr 13, 2026
9.64
9.64
9.64
9.64
9.64
-3.00%
0
0.00
Apr 10, 2026
9.94
9.94
9.94
9.94
9.94
+1.39%
0
0.00
Apr 09, 2026
9.80
9.80
9.80
9.80
9.80
+0.38%
2,978
1.31
Apr 08, 2026
9.77
9.77
9.77
9.77
9.77
+3.31%
0
0.00
Apr 07, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Apr 06, 2026
9.45
9.45
9.45
9.45
9.45
+0.01%
7,796
3.35
Apr 03, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Apr 02, 2026
9.45
9.45
9.45
9.45
9.45
-1.34%
9,523
3.23
Apr 01, 2026
9.58
9.58
9.58
9.58
9.58
+1.72%
5,253
1.81
Mar 31, 2026
9.42
9.42
9.42
9.42
9.42
+1.09%
0
0.00
Mar 30, 2026
9.32
9.32
9.32
9.32
9.32
-1.67%
20,038
7.76
Mar 27, 2026
9.47
9.47
9.47
9.47
9.47
-4.22%
0
0.00
Mar 26, 2026
9.89
9.89
9.89
9.89
9.89
-1.45%
0
0.00
Mar 25, 2026
10.04
10.04
10.04
10.04
10.04
+2.26%
0
0.00
Mar 24, 2026
9.82
9.82
9.82
9.82
9.82
+3.64%
0
0.00
Mar 23, 2026
9.47
9.47
9.47
9.47
9.47
+0.67%
0
0.00
Mar 20, 2026
9.41
9.41
9.41
9.41
9.41
-3.04%
0
0.00
Mar 19, 2026
9.70
9.70
9.70
9.70
9.70
-0.85%
0
0.00
Mar 18, 2026
9.79
9.79
9.79
9.79
9.79
-2.19%
0
0.00
Mar 17, 2026
10.00
10.00
10.00
10.00
10.00
+1.20%
0
0.00
Mar 16, 2026
9.89
9.89
9.89
9.89
9.89
-1.00%
0
0.00
Mar 13, 2026
9.99
9.99
9.99
9.99
9.99
-2.11%
0
0.00
Mar 12, 2026
10.20
10.20
10.20
10.20
10.20
+0.28%
0
0.00
Mar 11, 2026
10.17
10.17
10.17
10.17
10.17
+1.82%
0
0.00
Mar 10, 2026
9.99
9.99
9.99
9.99
9.99
-0.46%
0
0.00
Mar 09, 2026
10.04
10.04
10.04
10.04
10.04
-3.98%
0
0.00
Mar 06, 2026
10.45
10.45
10.45
10.45
10.45
-5.81%
0
0.00
Mar 05, 2026
11.10
11.10
11.10
11.10
11.10
+2.34%
2,967
1.08
Mar 04, 2026
10.84
10.84
10.84
10.84
10.84
-2.08%
0
0.00
Mar 03, 2026
11.07
11.07
11.07
11.07
11.07
-0.85%
0
0.00
Mar 02, 2026
11.17
11.17
11.17
11.17
11.17
-1.85%
0
0.00
Feb 27, 2026
11.38
11.38
11.38
11.38
11.38
+1.57%
0
0.00
Feb 26, 2026
11.20
11.20
11.20
11.20
11.20
+1.86%
0
0.00
Rows: