Prada (PRDSY)
OTHER OTC:PRDSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.77
9.77
9.77
9.77
9.77
+3.31%
0
0.00
Apr 07, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Apr 06, 2026
9.45
9.45
9.45
9.45
9.45
+0.01%
7,796
3.35
Apr 03, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Apr 02, 2026
9.45
9.45
9.45
9.45
9.45
-1.34%
9,523
3.23
Apr 01, 2026
9.58
9.58
9.58
9.58
9.58
+1.72%
5,253
1.81
Mar 31, 2026
9.42
9.42
9.42
9.42
9.42
+1.09%
0
0.00
Mar 30, 2026
9.32
9.32
9.32
9.32
9.32
-1.67%
20,038
7.76
Mar 27, 2026
9.47
9.47
9.47
9.47
9.47
-4.22%
0
0.00
Mar 26, 2026
9.89
9.89
9.89
9.89
9.89
-1.45%
0
0.00
Mar 25, 2026
10.04
10.04
10.04
10.04
10.04
+2.26%
0
0.00
Mar 24, 2026
9.82
9.82
9.82
9.82
9.82
+3.64%
0
0.00
Mar 23, 2026
9.47
9.47
9.47
9.47
9.47
+0.67%
0
0.00
Mar 20, 2026
9.41
9.41
9.41
9.41
9.41
-3.04%
0
0.00
Mar 19, 2026
9.70
9.70
9.70
9.70
9.70
-0.85%
0
0.00
Mar 18, 2026
9.79
9.79
9.79
9.79
9.79
-2.19%
0
0.00
Mar 17, 2026
10.00
10.00
10.00
10.00
10.00
+1.20%
0
0.00
Mar 16, 2026
9.89
9.89
9.89
9.89
9.89
-1.00%
0
0.00
Mar 13, 2026
9.99
9.99
9.99
9.99
9.99
-2.11%
0
0.00
Mar 12, 2026
10.20
10.20
10.20
10.20
10.20
+0.28%
0
0.00
Mar 11, 2026
10.17
10.17
10.17
10.17
10.17
+1.82%
0
0.00
Mar 10, 2026
9.99
9.99
9.99
9.99
9.99
-0.46%
0
0.00
Mar 09, 2026
10.04
10.04
10.04
10.04
10.04
-3.98%
0
0.00
Mar 06, 2026
10.45
10.45
10.45
10.45
10.45
-5.81%
0
0.00
Mar 05, 2026
11.10
11.10
11.10
11.10
11.10
+2.34%
2,967
1.08
Mar 04, 2026
10.84
10.84
10.84
10.84
10.84
-2.08%
0
0.00
Mar 03, 2026
11.07
11.07
11.07
11.07
11.07
-0.85%
0
0.00
Mar 02, 2026
11.17
11.17
11.17
11.17
11.17
-1.85%
0
0.00
Feb 27, 2026
11.38
11.38
11.38
11.38
11.38
+1.57%
0
0.00
Feb 26, 2026
11.20
11.20
11.20
11.20
11.20
+1.86%
0
0.00
Feb 25, 2026
11.00
11.00
11.00
11.00
11.00
+0.87%
0
0.00
Feb 24, 2026
10.90
10.90
10.90
10.90
10.90
-2.02%
0
0.00
Feb 23, 2026
11.13
11.13
11.13
11.13
11.13
+3.04%
0
0.00
Feb 20, 2026
10.80
10.80
10.80
10.80
10.80
+2.81%
29,364
9.42
Feb 19, 2026
10.50
10.50
10.50
10.50
10.50
<+0.01%
0
0.00
Feb 18, 2026
10.50
10.50
10.50
10.50
10.50
<+0.01%
0
0.00
Feb 17, 2026
10.50
10.50
10.50
10.50
10.50
-1.98%
11,931
4.07
Feb 16, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
0
0.00
Feb 13, 2026
10.71
10.71
10.71
10.71
10.71
-1.24%
0
0.00
Feb 12, 2026
10.85
10.85
10.85
10.85
10.85
+1.59%
12,310
4.50
Feb 11, 2026
10.68
10.68
10.68
10.68
10.68
+1.37%
32,051
14.41
Feb 10, 2026
10.64
10.64
10.64
10.64
10.64
+0.97%
4,940
2.30
Feb 09, 2026
10.54
10.54
10.54
10.54
10.54
+1.69%
0
0.00
Feb 06, 2026
10.36
10.36
10.36
10.36
10.36
-0.89%
0
0.00
Feb 05, 2026
10.45
10.45
10.45
10.45
10.45
+2.39%
0
0.00
Feb 04, 2026
10.21
10.21
10.21
10.21
10.21
+1.06%
0
0.00
Feb 03, 2026
10.10
10.10
10.10
10.10
10.10
-1.18%
0
0.00
Feb 02, 2026
10.22
10.22
10.22
10.22
10.22
-0.30%
0
0.00
Jan 30, 2026
10.25
10.25
10.25
10.25
10.25
-0.56%
0
0.00
Jan 29, 2026
10.31
10.31
10.31
10.31
10.31
-0.15%
0
0.00
Rows: