Education
About Us
Working with TipRanks
Follow Us
Praxis Precision Medicines (PRAX)
NASDAQ:PRAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
270.31
275.31
262.31
269.26
269.26
+1.28%
349,163
0.33
Dec 17, 2025
270.72
276.50
263.53
265.86
265.86
-3.15%
456,539
0.44
Dec 16, 2025
270.98
282.00
269.77
274.51
274.51
-0.68%
820,930
0.79
Dec 15, 2025
272.46
282.99
270.55
276.40
276.40
+2.83%
988,637
0.96
Dec 12, 2025
263.98
274.35
263.84
268.80
268.80
+0.57%
403,030
0.39
Dec 11, 2025
261.40
271.69
252.20
267.28
267.28
+2.18%
514,149
0.50
Dec 10, 2025
255.71
265.00
251.00
261.58
261.58
+1.34%
1,051,439
1.03
Dec 09, 2025
271.00
278.44
256.50
258.13
258.13
-4.74%
598,045
0.59
Dec 08, 2025
256.92
278.00
256.71
270.98
270.98
+9.27%
1,590,275
1.59
Dec 05, 2025
241.00
277.44
240.41
247.99
247.99
+30.54%
2,894,035
2.97
Dec 04, 2025
185.87
199.53
180.93
189.97
189.97
+2.05%
974,967
1.01
Dec 03, 2025
181.00
190.76
180.46
186.15
186.15
+3.93%
685,252
0.71
Dec 02, 2025
185.12
190.40
171.20
179.12
179.12
-2.95%
884,715
0.93
Dec 01, 2025
193.44
195.58
183.17
184.56
184.56
-6.06%
1,267,105
1.35
Nov 28, 2025
190.36
199.47
188.01
196.46
196.46
+4.20%
708,641
0.76
Nov 26, 2025
183.71
190.54
181.76
188.54
188.54
+2.33%
677,907
0.73
Nov 25, 2025
191.59
192.29
183.55
184.25
184.25
-3.46%
1,097,970
1.20
Nov 24, 2025
172.55
192.70
167.32
190.86
190.86
+12.40%
1,611,912
1.81
Nov 21, 2025
163.07
174.07
160.11
169.80
169.80
+3.48%
1,740,748
2.00
Nov 20, 2025
191.00
197.50
163.11
164.09
164.09
-13.33%
2,487,680
2.98
Nov 19, 2025
188.08
191.76
180.53
189.32
189.32
+2.82%
853,577
1.04
Nov 18, 2025
194.82
195.58
181.74
184.13
184.13
-6.81%
707,790
0.87
Nov 17, 2025
185.84
198.43
185.32
197.58
197.58
+5.99%
766,933
0.95
Nov 14, 2025
178.08
197.55
175.79
186.42
186.42
+4.68%
868,141
1.07
Nov 13, 2025
184.15
184.15
177.07
178.08
178.08
-3.01%
542,049
0.67
Nov 12, 2025
181.48
188.53
180.48
183.61
183.61
+0.03%
440,657
0.55
Nov 11, 2025
168.81
185.67
166.00
183.56
183.56
+9.33%
658,079
0.82
Nov 10, 2025
169.90
174.99
160.38
167.89
167.89
-0.20%
453,157
0.57
Nov 07, 2025
170.17
172.00
159.74
168.22
168.22
-2.40%
515,001
0.64
Nov 06, 2025
164.01
176.36
160.90
172.35
172.35
+4.68%
490,867
0.61
Nov 05, 2025
169.14
173.48
154.45
164.64
164.64
-4.14%
1,319,137
1.67
Nov 04, 2025
180.70
186.72
171.74
171.75
171.75
-5.63%
668,731
0.85
Nov 03, 2025
180.49
186.68
167.03
181.99
181.99
-8.44%
1,738,356
2.25
Oct 31, 2025
198.16
201.99
195.50
198.76
198.76
-1.11%
375,635
0.47
Oct 30, 2025
191.39
206.71
191.39
201.00
201.00
+2.68%
534,998
0.67
Oct 29, 2025
198.29
198.29
191.65
195.76
195.76
-1.79%
631,257
0.79
Oct 28, 2025
183.52
200.00
182.00
199.33
199.33
+7.20%
840,121
1.06
Oct 27, 2025
174.55
187.72
174.55
185.94
185.94
+6.88%
898,674
1.14
Oct 24, 2025
180.93
181.00
168.16
173.97
173.97
-2.27%
526,757
0.67
Oct 23, 2025
185.00
187.38
177.52
178.01
178.01
-3.48%
643,473
0.82
Oct 22, 2025
189.71
192.96
178.02
184.43
184.43
-2.94%
612,523
0.78
Oct 21, 2025
178.88
191.91
176.61
190.02
190.02
+8.54%
1,674,372
2.20
Oct 20, 2025
190.00
190.27
164.75
175.07
175.07
-7.85%
1,866,228
2.53
Oct 17, 2025
178.90
203.58
178.14
189.99
189.99
+16.77%
4,431,426
6.54
Oct 16, 2025
158.29
205.89
156.41
162.71
162.71
+183.71%
13,741,860
29.54
Oct 15, 2025
52.62
57.63
52.62
57.35
57.35
+9.20%
341,377
0.73
Oct 14, 2025
51.81
53.30
50.56
52.52
52.52
+0.34%
136,244
0.29
Oct 13, 2025
53.52
53.90
51.37
52.34
52.34
-1.73%
222,723
0.47
Oct 10, 2025
54.86
55.11
51.99
53.26
53.26
-2.74%
245,350
0.51
Oct 09, 2025
53.98
55.04
52.25
54.76
54.76
+0.87%
376,834
0.79
Rows: