Education
About Us
Working with TipRanks
Follow Us
Praxis Precision Medicines (PRAX)
NASDAQ:PRAX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
301.46
311.00
301.29
305.00
305.00
+3.76%
264,635
0.52
Mar 13, 2026
303.37
316.06
290.81
293.95
293.95
-3.11%
500,715
0.99
Mar 12, 2026
292.50
305.27
288.00
303.37
303.37
+2.16%
329,573
0.65
Mar 11, 2026
306.48
318.72
296.25
296.97
296.97
-4.18%
282,329
0.54
Mar 10, 2026
305.79
323.87
305.49
309.91
309.91
+0.29%
417,280
0.79
Mar 09, 2026
313.03
327.54
291.17
309.01
309.01
-0.55%
478,887
0.88
Mar 06, 2026
303.32
316.46
303.01
310.71
310.71
+0.04%
222,201
0.38
Mar 05, 2026
319.79
320.71
303.45
310.58
310.58
-4.47%
388,673
0.65
Mar 04, 2026
321.78
332.57
319.28
325.11
325.11
+2.17%
338,904
0.56
Mar 03, 2026
318.50
329.53
314.64
318.22
318.22
-3.74%
441,184
0.73
Mar 02, 2026
325.30
342.51
325.00
330.59
330.59
-1.83%
425,219
0.68
Feb 27, 2026
334.93
341.16
331.53
336.75
336.75
-1.09%
363,413
0.58
Feb 26, 2026
347.55
354.87
334.76
340.47
340.47
-2.04%
429,438
0.68
Feb 25, 2026
343.40
354.43
341.00
347.55
347.55
+1.41%
326,559
0.51
Feb 24, 2026
345.48
356.00
338.81
342.71
342.71
+0.07%
497,644
0.75
Feb 23, 2026
335.00
348.67
332.31
342.46
342.46
+2.14%
273,632
0.40
Feb 20, 2026
332.52
349.32
314.39
335.28
335.28
+1.11%
648,734
0.91
Feb 19, 2026
315.00
333.84
293.01
331.61
331.61
+0.81%
611,908
0.85
Feb 18, 2026
329.25
334.61
326.57
328.93
328.93
+0.27%
367,149
0.51
Feb 17, 2026
315.22
330.09
314.35
328.04
328.04
+3.40%
340,328
0.47
Feb 16, 2026
332.74
333.53
315.42
317.25
317.25
0.00%
0
0.00
Feb 13, 2026
332.74
333.53
315.42
317.25
317.25
-4.71%
332,283
0.45
Feb 12, 2026
323.99
335.75
317.83
332.92
332.92
+2.98%
419,369
0.56
Feb 11, 2026
321.83
324.79
302.00
323.29
323.29
+1.17%
463,371
0.62
Feb 10, 2026
325.40
326.88
315.42
320.48
320.48
+0.29%
348,775
0.46
Feb 09, 2026
317.73
328.60
310.53
319.54
319.54
>-0.01%
376,301
0.50
Feb 06, 2026
310.84
321.57
309.26
319.57
319.57
+4.56%
450,814
0.60
Feb 05, 2026
301.51
311.54
297.27
305.62
305.62
+0.75%
623,379
0.81
Feb 04, 2026
311.75
313.00
288.57
303.34
303.34
-2.31%
491,590
0.64
Feb 03, 2026
311.50
325.22
306.00
310.52
310.52
+0.46%
525,282
0.67
Feb 02, 2026
307.43
318.18
304.03
309.11
309.11
-1.56%
597,241
0.76
Jan 30, 2026
315.00
319.13
309.12
314.00
314.00
-0.09%
668,815
0.86
Jan 29, 2026
309.45
319.56
304.08
314.28
314.28
+1.41%
406,968
0.52
Jan 28, 2026
323.00
323.40
308.74
309.92
309.92
-1.53%
699,591
0.89
Jan 27, 2026
290.00
315.91
289.50
314.75
314.75
+7.04%
600,614
0.76
Jan 26, 2026
305.98
306.00
289.72
294.04
294.04
-5.67%
621,341
0.79
Jan 23, 2026
304.20
318.00
298.38
311.71
311.71
+2.41%
553,651
0.70
Jan 22, 2026
312.79
319.58
299.19
304.38
304.38
-2.63%
451,011
0.57
Jan 21, 2026
322.82
326.83
305.69
312.60
312.60
-3.54%
616,811
0.76
Jan 20, 2026
307.20
326.06
307.20
324.08
324.08
+2.15%
576,912
0.69
Jan 19, 2026
299.07
326.91
295.47
317.25
317.25
0.00%
0
0.00
Jan 16, 2026
299.07
326.91
295.47
317.25
317.25
+6.55%
564,226
0.51
Jan 15, 2026
300.32
305.68
294.29
297.74
297.74
-0.24%
785,926
0.71
Jan 14, 2026
282.95
306.16
279.04
298.46
298.46
+6.28%
655,761
0.60
Jan 13, 2026
276.00
281.56
270.00
280.83
280.83
+1.85%
542,905
0.50
Jan 12, 2026
283.00
283.04
266.93
275.74
275.74
-4.41%
517,975
0.48
Jan 09, 2026
291.96
305.21
285.99
288.45
288.45
-2.01%
688,792
0.64
Jan 08, 2026
285.22
302.34
282.00
294.38
294.38
+0.60%
821,193
0.76
Jan 07, 2026
274.78
295.01
271.53
292.63
292.63
+7.23%
1,073,697
1.01
Jan 06, 2026
271.29
281.21
268.78
272.90
272.90
-1.45%
306,470
0.29
Rows: