Praxis Precision Medicines (PRAX)
NASDAQ:PRAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
323.58
327.00
311.01
320.22
320.22
+4.41%
328,539
0.73
Apr 07, 2026
309.41
310.00
300.57
306.69
306.69
-1.10%
310,496
0.68
Apr 06, 2026
318.76
323.69
306.36
310.11
310.11
-0.09%
304,228
0.65
Apr 03, 2026
308.97
321.94
308.51
310.38
310.38
0.00%
0
0.00
Apr 02, 2026
308.97
321.94
308.51
310.38
310.38
-2.79%
300,229
0.63
Apr 01, 2026
329.15
338.31
318.78
319.28
319.28
-0.90%
439,455
0.92
Mar 31, 2026
289.20
325.20
279.27
322.19
322.19
+16.55%
640,270
1.35
Mar 30, 2026
291.59
296.05
271.95
276.44
276.44
-4.71%
533,859
1.12
Mar 27, 2026
302.68
305.94
288.59
290.10
290.10
-4.16%
398,727
0.80
Mar 26, 2026
311.92
315.00
300.91
302.69
302.69
-2.96%
419,898
0.85
Mar 25, 2026
296.81
314.00
296.81
311.92
311.92
+5.86%
352,741
0.72
Mar 24, 2026
289.98
299.30
285.55
294.65
294.65
+0.18%
489,921
1.00
Mar 23, 2026
298.40
312.29
293.57
294.11
294.11
-1.41%
644,445
1.33
Mar 20, 2026
295.67
306.58
294.56
298.31
298.31
+0.27%
966,671
1.98
Mar 19, 2026
285.04
302.46
285.00
297.50
297.50
+3.02%
429,817
0.88
Mar 18, 2026
299.21
302.36
288.27
288.79
288.79
-4.81%
408,949
0.84
Mar 17, 2026
304.04
313.00
302.04
303.38
303.38
-0.53%
218,388
0.44
Mar 16, 2026
301.46
311.00
301.29
305.00
305.00
+3.76%
264,635
0.52
Mar 13, 2026
303.37
316.06
290.81
293.95
293.95
-3.11%
500,715
0.99
Mar 12, 2026
292.50
305.27
288.00
303.37
303.37
+2.16%
329,573
0.65
Mar 11, 2026
306.48
318.72
296.25
296.97
296.97
-4.18%
282,329
0.54
Mar 10, 2026
305.79
323.87
305.49
309.91
309.91
+0.29%
417,280
0.79
Mar 09, 2026
313.03
327.54
291.17
309.01
309.01
-0.55%
478,887
0.88
Mar 06, 2026
303.32
316.46
303.01
310.71
310.71
+0.04%
222,201
0.38
Mar 05, 2026
319.79
320.71
303.45
310.58
310.58
-4.47%
388,673
0.65
Mar 04, 2026
321.78
332.57
319.28
325.11
325.11
+2.17%
338,904
0.56
Mar 03, 2026
318.50
329.53
314.64
318.22
318.22
-3.74%
441,184
0.73
Mar 02, 2026
325.30
342.51
325.00
330.59
330.59
-1.83%
425,219
0.68
Feb 27, 2026
334.93
341.16
331.53
336.75
336.75
-1.09%
363,413
0.58
Feb 26, 2026
347.55
354.87
334.76
340.47
340.47
-2.04%
429,438
0.68
Feb 25, 2026
343.40
354.43
341.00
347.55
347.55
+1.41%
326,559
0.51
Feb 24, 2026
345.48
356.00
338.81
342.71
342.71
+0.07%
497,644
0.75
Feb 23, 2026
335.00
348.67
332.31
342.46
342.46
+2.14%
273,632
0.40
Feb 20, 2026
332.52
349.32
314.39
335.28
335.28
+1.11%
648,734
0.91
Feb 19, 2026
315.00
333.84
293.01
331.61
331.61
+0.81%
611,908
0.85
Feb 18, 2026
329.25
334.61
326.57
328.93
328.93
+0.27%
367,149
0.51
Feb 17, 2026
315.22
330.09
314.35
328.04
328.04
+3.40%
340,328
0.47
Feb 16, 2026
332.74
333.53
315.42
317.25
317.25
0.00%
0
0.00
Feb 13, 2026
332.74
333.53
315.42
317.25
317.25
-4.71%
332,283
0.45
Feb 12, 2026
323.99
335.75
317.83
332.92
332.92
+2.98%
419,369
0.56
Feb 11, 2026
321.83
324.79
302.00
323.29
323.29
+1.17%
463,371
0.62
Feb 10, 2026
325.40
326.88
315.42
320.48
320.48
+0.29%
348,775
0.46
Feb 09, 2026
317.73
328.60
310.53
319.54
319.54
>-0.01%
376,301
0.50
Feb 06, 2026
310.84
321.57
309.26
319.57
319.57
+4.56%
450,814
0.60
Feb 05, 2026
301.51
311.54
297.27
305.62
305.62
+0.75%
623,379
0.81
Feb 04, 2026
311.75
313.00
288.57
303.34
303.34
-2.31%
491,590
0.64
Feb 03, 2026
311.50
325.22
306.00
310.52
310.52
+0.46%
525,282
0.67
Feb 02, 2026
307.43
318.18
304.03
309.11
309.11
-1.56%
597,241
0.76
Jan 30, 2026
315.00
319.13
309.12
314.00
314.00
-0.09%
668,815
0.86
Jan 29, 2026
309.45
319.56
304.08
314.28
314.28
+1.41%
406,968
0.52
Rows: