Education
About Us
Working with TipRanks
Follow Us
Praxis Precision Medicines (PRAX)
NASDAQ:PRAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
300.32
305.68
294.29
297.74
297.74
-0.24%
785,926
0.71
Jan 14, 2026
282.95
306.16
279.04
298.46
298.46
+6.28%
655,761
0.60
Jan 13, 2026
276.00
281.56
270.00
280.83
280.83
+1.85%
542,905
0.50
Jan 12, 2026
283.00
283.04
266.93
275.74
275.74
-4.41%
517,975
0.48
Jan 09, 2026
291.96
305.21
285.99
288.45
288.45
-2.01%
688,792
0.64
Jan 08, 2026
285.22
302.34
282.00
294.38
294.38
+0.60%
821,193
0.76
Jan 07, 2026
274.78
295.01
271.53
292.63
292.63
+7.23%
1,073,697
1.01
Jan 06, 2026
271.29
281.21
268.78
272.90
272.90
-1.45%
306,470
0.29
Jan 05, 2026
288.13
288.13
272.14
276.92
276.92
-3.31%
450,264
0.42
Jan 02, 2026
290.51
294.45
281.60
286.40
286.40
-2.83%
364,621
0.34
Dec 31, 2025
296.88
300.99
293.50
294.74
294.74
-0.77%
515,162
0.49
Dec 30, 2025
304.00
305.49
285.95
297.02
297.02
-2.48%
691,247
0.65
Dec 29, 2025
317.72
317.72
298.00
304.58
304.58
+13.25%
1,614,667
1.55
Dec 26, 2025
271.03
273.88
266.51
268.95
268.95
-2.11%
251,499
0.24
Dec 24, 2025
279.48
279.48
270.01
274.76
274.76
-0.35%
208,943
0.20
Dec 23, 2025
277.91
286.50
274.07
275.73
275.73
-1.67%
405,227
0.39
Dec 22, 2025
273.00
285.85
268.57
280.40
280.40
+2.74%
362,454
0.34
Dec 19, 2025
271.65
279.14
267.51
272.92
272.92
+1.36%
1,149,879
1.10
Dec 18, 2025
270.31
275.31
262.31
269.26
269.26
+1.28%
349,163
0.33
Dec 17, 2025
270.72
276.50
263.53
265.86
265.86
-3.15%
456,539
0.44
Dec 16, 2025
270.98
282.00
269.77
274.51
274.51
-0.68%
820,930
0.79
Dec 15, 2025
272.46
282.99
270.55
276.40
276.40
+2.83%
988,637
0.96
Dec 12, 2025
263.98
274.35
263.84
268.80
268.80
+0.57%
403,030
0.39
Dec 11, 2025
261.40
271.69
252.20
267.28
267.28
+2.18%
514,149
0.50
Dec 10, 2025
255.71
265.00
251.00
261.58
261.58
+1.34%
1,051,439
1.03
Dec 09, 2025
271.00
278.44
256.50
258.13
258.13
-4.74%
598,045
0.59
Dec 08, 2025
256.92
278.00
256.71
270.98
270.98
+9.27%
1,590,275
1.59
Dec 05, 2025
241.00
277.44
240.41
247.99
247.99
+30.54%
2,894,035
2.97
Dec 04, 2025
185.87
199.53
180.93
189.97
189.97
+2.05%
974,967
1.01
Dec 03, 2025
181.00
190.76
180.46
186.15
186.15
+3.93%
685,252
0.71
Dec 02, 2025
185.12
190.40
171.20
179.12
179.12
-2.95%
884,715
0.93
Dec 01, 2025
193.44
195.58
183.17
184.56
184.56
-6.06%
1,267,105
1.35
Nov 28, 2025
190.36
199.47
188.01
196.46
196.46
+4.20%
708,641
0.76
Nov 26, 2025
183.71
190.54
181.76
188.54
188.54
+2.33%
677,907
0.73
Nov 25, 2025
191.59
192.29
183.55
184.25
184.25
-3.46%
1,097,970
1.20
Nov 24, 2025
172.55
192.70
167.32
190.86
190.86
+12.40%
1,611,912
1.81
Nov 21, 2025
163.07
174.07
160.11
169.80
169.80
+3.48%
1,740,748
2.00
Nov 20, 2025
191.00
197.50
163.11
164.09
164.09
-13.33%
2,487,680
2.98
Nov 19, 2025
188.08
191.76
180.53
189.32
189.32
+2.82%
853,577
1.04
Nov 18, 2025
194.82
195.58
181.74
184.13
184.13
-6.81%
707,790
0.87
Nov 17, 2025
185.84
198.43
185.32
197.58
197.58
+5.99%
766,933
0.95
Nov 14, 2025
178.08
197.55
175.79
186.42
186.42
+4.68%
868,141
1.07
Nov 13, 2025
184.15
184.15
177.07
178.08
178.08
-3.01%
542,049
0.67
Nov 12, 2025
181.48
188.53
180.48
183.61
183.61
+0.03%
440,657
0.55
Nov 11, 2025
168.81
185.67
166.00
183.56
183.56
+9.33%
658,079
0.82
Nov 10, 2025
169.90
174.99
160.38
167.89
167.89
-0.20%
453,157
0.57
Nov 07, 2025
170.17
172.00
159.74
168.22
168.22
-2.40%
515,001
0.64
Nov 06, 2025
164.01
176.36
160.90
172.35
172.35
+4.68%
490,867
0.61
Nov 05, 2025
169.14
173.48
154.45
164.64
164.64
-4.14%
1,319,137
1.67
Nov 04, 2025
180.70
186.72
171.74
171.75
171.75
-5.63%
668,731
0.85
Rows: