Education
About Us
Working with TipRanks
Follow Us
ProAssurance Corporation (PRA)
NYSE:PRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
24.47
24.58
24.34
24.39
24.39
-0.25%
861,071
2.02
Feb 02, 2026
24.61
24.62
24.32
24.45
24.45
+0.95%
1,171,924
2.83
Jan 30, 2026
24.23
24.27
24.21
24.22
24.22
-0.08%
538,111
1.31
Jan 29, 2026
24.22
24.29
24.18
24.24
24.24
+0.21%
445,053
1.09
Jan 28, 2026
24.18
24.23
24.18
24.19
24.19
-0.04%
386,472
0.95
Jan 27, 2026
24.12
24.21
24.10
24.20
24.20
+0.33%
514,985
1.27
Jan 26, 2026
24.10
24.13
24.10
24.12
24.12
0.00%
239,856
0.59
Jan 23, 2026
24.12
24.15
24.10
24.12
24.12
-0.12%
413,678
1.03
Jan 22, 2026
24.18
24.18
24.10
24.15
24.15
-0.21%
863,337
2.21
Jan 21, 2026
24.17
24.20
24.09
24.20
24.20
+0.12%
596,881
1.55
Jan 20, 2026
24.17
24.21
24.17
24.17
24.17
-0.04%
185,318
0.48
Jan 19, 2026
24.17
24.20
24.17
24.18
24.18
0.00%
0
0.00
Jan 16, 2026
24.17
24.20
24.17
24.18
24.18
-0.08%
285,413
0.72
Jan 15, 2026
24.20
24.24
24.15
24.20
24.20
0.00%
374,662
0.95
Jan 14, 2026
24.16
24.24
24.14
24.20
24.20
+0.21%
533,718
1.36
Jan 13, 2026
24.14
24.19
24.13
24.15
24.15
0.00%
343,763
0.87
Jan 12, 2026
24.04
24.16
24.04
24.15
24.15
+0.42%
243,634
0.61
Jan 09, 2026
24.05
24.08
24.03
24.05
24.05
-0.08%
316,486
0.78
Jan 08, 2026
24.08
24.13
24.07
24.07
24.07
-0.04%
396,863
0.98
Jan 07, 2026
24.02
24.08
24.02
24.08
24.08
+0.21%
764,584
1.84
Jan 06, 2026
24.04
24.10
24.02
24.03
24.03
-0.29%
553,629
1.35
Jan 05, 2026
24.01
24.10
24.01
24.10
24.10
+0.33%
481,989
1.17
Jan 02, 2026
24.11
24.19
24.01
24.02
24.02
-0.58%
936,165
2.33
Dec 31, 2025
24.11
24.19
24.10
24.16
24.16
+0.33%
402,981
1.01
Dec 30, 2025
24.02
24.17
24.02
24.08
24.08
+0.17%
262,603
0.65
Dec 29, 2025
24.12
24.12
24.04
24.04
24.04
-0.08%
254,253
0.63
Dec 26, 2025
24.10
24.16
24.05
24.06
24.06
-0.04%
104,437
0.26
Dec 24, 2025
24.04
24.09
24.04
24.07
24.07
+0.04%
136,063
0.33
Dec 23, 2025
24.04
24.08
24.03
24.06
24.06
+0.12%
191,436
0.47
Dec 22, 2025
24.08
24.14
24.03
24.03
24.03
-0.29%
385,963
0.95
Dec 19, 2025
24.19
24.22
24.09
24.10
24.10
-0.41%
1,504,900
3.86
Dec 18, 2025
24.27
24.27
24.19
24.20
24.20
-0.12%
300,514
0.76
Dec 17, 2025
24.15
24.25
24.14
24.23
24.23
+0.25%
282,833
0.72
Dec 16, 2025
24.27
24.27
24.15
24.17
24.17
-0.37%
377,077
0.96
Dec 15, 2025
24.30
24.30
24.21
24.26
24.26
0.00%
913,312
2.38
Dec 12, 2025
24.25
24.41
24.22
24.26
24.26
+0.41%
594,259
1.57
Dec 11, 2025
24.05
24.17
24.01
24.16
24.16
+0.37%
618,713
1.67
Dec 10, 2025
24.00
24.10
23.99
24.07
24.07
+0.46%
420,865
1.14
Dec 09, 2025
23.96
24.00
23.92
23.96
23.96
+0.08%
320,726
0.87
Dec 08, 2025
23.95
23.96
23.92
23.94
23.94
+0.17%
396,110
1.07
Dec 05, 2025
23.85
23.90
23.85
23.90
23.90
+0.17%
289,923
0.78
Dec 04, 2025
23.91
23.91
23.86
23.86
23.86
-0.29%
160,404
0.43
Dec 03, 2025
23.91
23.96
23.91
23.93
23.93
0.00%
165,663
0.44
Dec 02, 2025
24.00
24.01
23.88
23.93
23.93
-0.13%
311,549
0.82
Dec 01, 2025
24.05
24.11
23.95
23.96
23.96
-0.50%
304,145
0.78
Nov 28, 2025
24.05
24.13
24.04
24.08
24.08
+0.21%
324,930
0.83
Nov 26, 2025
24.00
24.07
23.98
24.03
24.03
0.00%
579,951
1.50
Nov 25, 2025
24.00
24.05
23.98
24.03
24.03
+0.17%
327,997
0.85
Nov 24, 2025
24.02
24.03
23.98
23.99
23.99
-0.25%
353,937
0.90
Nov 21, 2025
24.05
24.10
24.00
24.05
24.05
+0.17%
439,395
1.10
Rows: