Education
About Us
Working with TipRanks
Follow Us
ProAssurance Corporation (PRA)
NYSE:PRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
24.04
24.16
24.04
24.15
24.15
+0.42%
243,634
0.61
Jan 09, 2026
24.05
24.08
24.03
24.05
24.05
-0.08%
316,486
0.78
Jan 08, 2026
24.08
24.13
24.07
24.07
24.07
-0.04%
396,863
0.98
Jan 07, 2026
24.02
24.08
24.02
24.08
24.08
+0.21%
764,584
1.84
Jan 06, 2026
24.04
24.10
24.02
24.03
24.03
-0.29%
553,629
1.35
Jan 05, 2026
24.01
24.10
24.01
24.10
24.10
+0.33%
481,989
1.17
Jan 02, 2026
24.11
24.19
24.01
24.02
24.02
-0.58%
936,165
2.33
Dec 31, 2025
24.11
24.19
24.10
24.16
24.16
+0.33%
402,981
1.01
Dec 30, 2025
24.02
24.17
24.02
24.08
24.08
+0.17%
262,603
0.65
Dec 29, 2025
24.12
24.12
24.04
24.04
24.04
-0.08%
254,253
0.63
Dec 26, 2025
24.10
24.16
24.05
24.06
24.06
-0.04%
104,437
0.26
Dec 24, 2025
24.04
24.09
24.04
24.07
24.07
+0.04%
136,063
0.33
Dec 23, 2025
24.04
24.08
24.03
24.06
24.06
+0.12%
191,436
0.47
Dec 22, 2025
24.08
24.14
24.03
24.03
24.03
-0.29%
385,963
0.95
Dec 19, 2025
24.19
24.22
24.09
24.10
24.10
-0.41%
1,504,900
3.86
Dec 18, 2025
24.27
24.27
24.19
24.20
24.20
-0.12%
300,514
0.76
Dec 17, 2025
24.15
24.25
24.14
24.23
24.23
+0.25%
282,833
0.72
Dec 16, 2025
24.27
24.27
24.15
24.17
24.17
-0.37%
377,077
0.96
Dec 15, 2025
24.30
24.30
24.21
24.26
24.26
0.00%
913,312
2.38
Dec 12, 2025
24.25
24.41
24.22
24.26
24.26
+0.41%
594,259
1.57
Dec 11, 2025
24.05
24.17
24.01
24.16
24.16
+0.37%
618,713
1.67
Dec 10, 2025
24.00
24.10
23.99
24.07
24.07
+0.46%
420,865
1.14
Dec 09, 2025
23.96
24.00
23.92
23.96
23.96
+0.08%
320,726
0.87
Dec 08, 2025
23.95
23.96
23.92
23.94
23.94
+0.17%
396,110
1.07
Dec 05, 2025
23.85
23.90
23.85
23.90
23.90
+0.17%
289,923
0.78
Dec 04, 2025
23.91
23.91
23.86
23.86
23.86
-0.29%
160,404
0.43
Dec 03, 2025
23.91
23.96
23.91
23.93
23.93
0.00%
165,663
0.44
Dec 02, 2025
24.00
24.01
23.88
23.93
23.93
-0.13%
311,549
0.82
Dec 01, 2025
24.05
24.11
23.95
23.96
23.96
-0.50%
304,145
0.78
Nov 28, 2025
24.05
24.13
24.04
24.08
24.08
+0.21%
324,930
0.83
Nov 26, 2025
24.00
24.07
23.98
24.03
24.03
0.00%
579,951
1.50
Nov 25, 2025
24.00
24.05
23.98
24.03
24.03
+0.17%
327,997
0.85
Nov 24, 2025
24.02
24.03
23.98
23.99
23.99
-0.25%
353,937
0.90
Nov 21, 2025
24.05
24.10
24.00
24.05
24.05
+0.17%
439,395
1.10
Nov 20, 2025
24.05
24.05
23.98
24.01
24.01
+0.08%
250,399
0.62
Nov 19, 2025
24.01
24.07
23.99
23.99
23.99
-0.33%
280,814
0.70
Nov 18, 2025
23.97
24.11
23.94
24.07
24.07
+0.33%
264,303
0.66
Nov 17, 2025
24.05
24.05
23.99
23.99
23.99
-0.04%
215,026
0.53
Nov 14, 2025
24.04
24.05
23.95
24.00
24.00
-0.17%
291,080
0.72
Nov 13, 2025
24.05
24.09
24.01
24.04
24.04
-0.08%
391,040
0.96
Nov 12, 2025
24.09
24.09
23.96
24.06
24.06
+0.12%
1,504,508
3.87
Nov 11, 2025
24.03
24.06
24.01
24.03
24.03
+0.13%
198,151
0.50
Nov 10, 2025
24.02
24.09
24.00
24.00
24.00
-0.12%
327,970
0.83
Nov 07, 2025
24.02
24.05
23.99
24.03
24.03
+0.17%
320,902
0.81
Nov 06, 2025
24.06
24.06
23.96
23.99
23.99
-0.17%
252,287
0.63
Nov 05, 2025
23.93
24.04
23.91
24.03
24.03
+0.04%
502,725
1.25
Nov 04, 2025
23.97
24.03
23.93
24.02
24.02
+0.38%
344,853
0.84
Nov 03, 2025
23.96
23.98
23.92
23.93
23.93
-0.08%
399,254
0.96
Oct 31, 2025
23.95
23.97
23.93
23.95
23.95
0.00%
442,230
1.06
Oct 30, 2025
23.96
24.00
23.95
23.95
23.95
-0.08%
216,198
0.51
Rows: