Education
About Us
Working with TipRanks
Follow Us
ProAssurance Corporation (PRA)
NYSE:PRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.25
24.41
24.22
24.26
24.26
+0.41%
594,259
1.57
Dec 11, 2025
24.05
24.17
24.01
24.16
24.16
+0.37%
618,713
1.67
Dec 10, 2025
24.00
24.10
23.99
24.07
24.07
+0.46%
420,865
1.14
Dec 09, 2025
23.96
24.00
23.92
23.96
23.96
+0.08%
320,726
0.87
Dec 08, 2025
23.95
23.96
23.92
23.94
23.94
+0.17%
396,110
1.07
Dec 05, 2025
23.85
23.90
23.85
23.90
23.90
+0.17%
289,923
0.78
Dec 04, 2025
23.91
23.91
23.86
23.86
23.86
-0.29%
160,404
0.43
Dec 03, 2025
23.91
23.96
23.91
23.93
23.93
0.00%
165,663
0.44
Dec 02, 2025
24.00
24.01
23.88
23.93
23.93
-0.13%
311,549
0.82
Dec 01, 2025
24.05
24.11
23.95
23.96
23.96
-0.50%
304,145
0.78
Nov 28, 2025
24.05
24.13
24.04
24.08
24.08
+0.21%
324,930
0.83
Nov 26, 2025
24.00
24.07
23.98
24.03
24.03
0.00%
579,951
1.50
Nov 25, 2025
24.00
24.05
23.98
24.03
24.03
+0.17%
327,997
0.85
Nov 24, 2025
24.02
24.03
23.98
23.99
23.99
-0.25%
353,937
0.90
Nov 21, 2025
24.05
24.10
24.00
24.05
24.05
+0.17%
439,395
1.10
Nov 20, 2025
24.05
24.05
23.98
24.01
24.01
+0.08%
250,399
0.62
Nov 19, 2025
24.01
24.07
23.99
23.99
23.99
-0.33%
280,814
0.70
Nov 18, 2025
23.97
24.11
23.94
24.07
24.07
+0.33%
264,303
0.66
Nov 17, 2025
24.05
24.05
23.99
23.99
23.99
-0.04%
215,026
0.53
Nov 14, 2025
24.04
24.05
23.95
24.00
24.00
-0.17%
291,080
0.72
Nov 13, 2025
24.05
24.09
24.01
24.04
24.04
-0.08%
391,040
0.96
Nov 12, 2025
24.09
24.09
23.96
24.06
24.06
+0.12%
1,504,508
3.87
Nov 11, 2025
24.03
24.06
24.01
24.03
24.03
+0.13%
198,151
0.50
Nov 10, 2025
24.02
24.09
24.00
24.00
24.00
-0.12%
327,970
0.83
Nov 07, 2025
24.02
24.05
23.99
24.03
24.03
+0.17%
320,902
0.81
Nov 06, 2025
24.06
24.06
23.96
23.99
23.99
-0.17%
252,287
0.63
Nov 05, 2025
23.93
24.04
23.91
24.03
24.03
+0.04%
502,725
1.25
Nov 04, 2025
23.97
24.03
23.93
24.02
24.02
+0.38%
344,853
0.84
Nov 03, 2025
23.96
23.98
23.92
23.93
23.93
-0.08%
399,254
0.96
Oct 31, 2025
23.95
23.97
23.93
23.95
23.95
0.00%
442,230
1.06
Oct 30, 2025
23.96
24.00
23.95
23.95
23.95
-0.08%
216,198
0.51
Oct 29, 2025
24.05
24.07
23.95
23.97
23.97
-0.50%
468,626
1.09
Oct 28, 2025
24.08
24.11
24.03
24.09
24.09
-0.04%
174,536
0.39
Oct 27, 2025
24.17
24.17
24.08
24.10
24.10
-0.04%
421,100
0.94
Oct 24, 2025
24.12
24.12
24.05
24.11
24.11
+0.04%
156,842
0.35
Oct 23, 2025
24.15
24.15
24.09
24.10
24.10
-0.08%
186,067
0.41
Oct 22, 2025
24.10
24.12
24.01
24.12
24.12
+0.21%
303,330
0.67
Oct 21, 2025
24.03
24.08
24.01
24.07
24.07
+0.08%
272,787
0.59
Oct 20, 2025
24.07
24.07
23.98
24.05
24.05
0.00%
308,798
0.66
Oct 17, 2025
24.00
24.05
23.93
24.05
24.05
+0.04%
265,038
0.57
Oct 16, 2025
23.96
24.05
23.91
24.04
24.04
+0.17%
487,399
1.05
Oct 15, 2025
24.00
24.02
23.93
24.00
24.00
-0.12%
358,406
0.77
Oct 14, 2025
24.06
24.07
24.02
24.03
24.03
+0.21%
353,155
0.75
Oct 13, 2025
23.91
23.98
23.90
23.98
23.98
+0.33%
549,728
1.16
Oct 10, 2025
24.01
24.02
23.90
23.90
23.90
-0.29%
431,253
0.91
Oct 09, 2025
24.11
24.11
23.96
23.97
23.97
-0.66%
619,635
1.32
Oct 08, 2025
24.13
24.15
24.11
24.13
24.13
0.00%
568,967
1.20
Oct 07, 2025
24.15
24.17
24.08
24.13
24.13
-0.08%
1,315,951
2.82
Oct 06, 2025
24.15
24.22
24.13
24.15
24.15
-0.04%
341,356
0.71
Oct 03, 2025
24.02
24.19
24.02
24.16
24.16
+0.67%
469,276
0.98
Rows: