ProAssurance Corporation (PRA)
NYSE:PRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.29
24.40
24.26
24.26
24.26
-0.21%
730,619
1.16
Apr 08, 2026
24.35
24.41
24.29
24.31
24.31
+0.08%
701,086
1.13
Apr 07, 2026
24.20
24.34
24.11
24.29
24.29
+0.37%
1,081,140
1.77
Apr 06, 2026
24.53
24.60
24.17
24.20
24.20
-1.63%
1,846,616
3.11
Apr 03, 2026
24.68
24.70
24.58
24.60
24.60
0.00%
0
0.00
Apr 02, 2026
24.68
24.70
24.58
24.60
24.60
-0.40%
878,177
1.47
Apr 01, 2026
24.79
24.79
24.69
24.70
24.70
-0.08%
792,679
1.32
Mar 31, 2026
24.69
24.77
24.59
24.72
24.72
+0.32%
598,681
1.01
Mar 30, 2026
24.64
24.65
24.52
24.64
24.64
+0.24%
584,874
0.99
Mar 27, 2026
24.71
24.73
24.53
24.58
24.58
-0.57%
539,896
0.92
Mar 26, 2026
24.76
24.85
24.71
24.72
24.72
-0.12%
526,641
0.91
Mar 25, 2026
24.70
24.78
24.67
24.75
24.75
+0.20%
900,190
1.59
Mar 24, 2026
24.63
24.81
24.62
24.70
24.70
+0.24%
1,243,115
2.26
Mar 23, 2026
24.66
24.72
24.60
24.64
24.64
+0.24%
795,490
1.46
Mar 20, 2026
24.45
24.67
24.45
24.58
24.58
+0.45%
1,082,946
1.97
Mar 19, 2026
24.42
24.50
24.42
24.47
24.47
-0.08%
717,776
1.32
Mar 18, 2026
24.52
24.57
24.46
24.49
24.49
-0.29%
952,255
1.79
Mar 17, 2026
24.56
24.61
24.51
24.56
24.56
-0.04%
562,975
1.06
Mar 16, 2026
24.65
24.68
24.56
24.57
24.57
-0.24%
463,493
0.86
Mar 13, 2026
24.54
24.66
24.44
24.63
24.63
+0.53%
879,228
1.65
Mar 12, 2026
24.50
24.57
24.47
24.50
24.50
-0.12%
582,384
1.09
Mar 11, 2026
24.55
24.58
24.53
24.53
24.53
-0.16%
536,336
1.01
Mar 10, 2026
24.55
24.61
24.54
24.57
24.57
-0.12%
579,250
1.10
Mar 09, 2026
24.62
24.66
24.53
24.60
24.60
0.00%
788,166
1.51
Mar 06, 2026
24.60
24.65
24.53
24.60
24.60
-0.16%
464,451
0.90
Mar 05, 2026
24.67
24.75
24.58
24.64
24.64
-0.44%
488,568
0.95
Mar 04, 2026
24.60
24.77
24.55
24.75
24.75
+0.65%
992,927
1.99
Mar 03, 2026
24.50
24.62
24.48
24.59
24.59
+0.24%
666,411
1.35
Mar 02, 2026
24.57
24.60
24.50
24.53
24.53
-0.08%
746,419
1.53
Feb 27, 2026
24.60
24.60
24.51
24.55
24.55
-0.04%
642,042
1.33
Feb 26, 2026
24.65
24.65
24.54
24.56
24.56
-0.04%
595,682
1.24
Feb 25, 2026
24.55
24.69
24.50
24.57
24.57
+0.41%
958,196
2.03
Feb 24, 2026
24.54
24.54
24.40
24.47
24.47
+0.29%
532,687
1.13
Feb 23, 2026
24.53
24.53
24.40
24.40
24.40
-0.41%
482,997
1.03
Feb 20, 2026
24.47
24.52
24.38
24.50
24.50
+0.49%
395,424
0.85
Feb 19, 2026
24.38
24.45
24.37
24.38
24.38
+0.04%
562,595
1.22
Feb 18, 2026
24.43
24.49
24.37
24.37
24.37
-0.41%
590,624
1.29
Feb 17, 2026
24.60
24.60
24.39
24.47
24.47
-0.08%
692,106
1.54
Feb 16, 2026
24.53
24.66
24.49
24.49
24.49
0.00%
0
0.00
Feb 13, 2026
24.53
24.66
24.49
24.49
24.49
-0.16%
812,391
1.82
Feb 12, 2026
24.41
24.65
24.37
24.53
24.53
+0.78%
883,975
1.93
Feb 11, 2026
24.45
24.50
24.34
24.34
24.34
+0.25%
515,535
1.14
Feb 10, 2026
24.28
24.51
24.26
24.39
24.39
+0.45%
490,650
1.09
Feb 09, 2026
24.31
24.38
24.25
24.28
24.28
-0.29%
443,470
0.99
Feb 06, 2026
24.47
24.48
24.30
24.35
24.35
-0.41%
635,373
1.44
Feb 05, 2026
24.54
24.54
24.44
24.45
24.45
+0.12%
553,635
1.26
Feb 04, 2026
24.41
24.51
24.41
24.42
24.42
+0.12%
776,592
1.79
Feb 03, 2026
24.47
24.58
24.34
24.39
24.39
-0.25%
861,071
2.02
Feb 02, 2026
24.61
24.62
24.32
24.45
24.45
+0.95%
1,171,924
2.83
Jan 30, 2026
24.23
24.27
24.21
24.22
24.22
-0.08%
538,111
1.31
Rows: