ProAssurance Corporation (PRA)
NYSE:PRA
Want to see PRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
24.60
24.65
24.46
24.48
24.48
-0.61%
1,150,924
1.40
May 26, 2026
24.63
24.69
24.61
24.63
24.63
+0.04%
690,502
0.83
May 22, 2026
24.63
24.68
24.58
24.62
24.62
-0.04%
625,906
0.76
May 21, 2026
24.60
24.65
24.57
24.63
24.63
+0.12%
723,851
0.88
May 20, 2026
24.68
24.72
24.59
24.60
24.60
-0.24%
761,459
0.93
May 19, 2026
24.58
24.71
24.56
24.66
24.66
+0.16%
915,759
1.13
May 18, 2026
24.52
24.63
24.52
24.62
24.62
+0.45%
1,277,996
1.60
May 15, 2026
24.65
24.65
24.49
24.51
24.51
-0.37%
1,741,906
2.22
May 14, 2026
24.62
24.62
24.59
24.60
24.60
0.00%
890,871
1.16
May 13, 2026
24.58
24.65
24.58
24.60
24.60
-0.04%
681,184
0.88
May 12, 2026
24.62
24.66
24.58
24.61
24.61
-0.12%
503,954
0.65
May 11, 2026
24.74
24.75
24.60
24.64
24.64
-0.24%
713,173
0.92
May 08, 2026
24.60
24.79
24.60
24.70
24.70
+0.41%
864,957
1.13
May 07, 2026
24.60
24.68
24.58
24.60
24.60
0.00%
893,675
1.17
May 06, 2026
24.65
24.69
24.54
24.60
24.60
-0.24%
1,095,395
1.45
May 05, 2026
24.65
24.73
24.65
24.66
24.66
+0.04%
700,195
0.93
May 04, 2026
24.66
24.72
24.60
24.65
24.65
-0.04%
806,036
1.07
May 01, 2026
24.70
24.70
24.65
24.66
24.66
-0.16%
814,830
1.08
Apr 30, 2026
24.68
24.76
24.67
24.70
24.70
-0.16%
775,413
1.02
Apr 29, 2026
24.70
24.75
24.67
24.74
24.74
-0.08%
913,999
1.22
Apr 28, 2026
24.77
24.80
24.70
24.76
24.76
+0.04%
884,125
1.19
Apr 27, 2026
24.65
24.75
24.65
24.75
24.75
+0.24%
1,177,867
1.61
Apr 24, 2026
24.62
24.71
24.61
24.69
24.69
+0.20%
496,417
0.68
Apr 23, 2026
24.63
24.66
24.62
24.64
24.64
+0.33%
938,051
1.30
Apr 22, 2026
24.66
24.67
24.54
24.56
24.56
-0.45%
1,399,741
1.98
Apr 21, 2026
24.75
24.75
24.65
24.67
24.67
-0.16%
1,084,912
1.54
Apr 20, 2026
24.65
24.76
24.65
24.71
24.71
+0.24%
1,124,527
1.62
Apr 17, 2026
24.69
24.74
24.65
24.65
24.65
-0.08%
388,541
0.56
Apr 16, 2026
24.65
24.69
24.63
24.67
24.67
+0.04%
1,095,547
1.63
Apr 15, 2026
24.65
24.72
24.65
24.66
24.66
+0.12%
750,604
1.13
Apr 14, 2026
24.51
24.70
24.51
24.63
24.63
+0.16%
1,039,277
1.59
Apr 13, 2026
24.35
24.60
24.33
24.59
24.59
+0.86%
1,418,126
2.21
Apr 10, 2026
24.30
24.40
24.30
24.38
24.38
+0.49%
718,352
1.13
Apr 09, 2026
24.29
24.40
24.26
24.26
24.26
-0.21%
730,619
1.16
Apr 08, 2026
24.35
24.41
24.29
24.31
24.31
+0.08%
701,086
1.13
Apr 07, 2026
24.20
24.34
24.11
24.29
24.29
+0.37%
1,081,140
1.77
Apr 06, 2026
24.53
24.60
24.17
24.20
24.20
-1.63%
1,846,616
3.11
Apr 03, 2026
24.68
24.70
24.58
24.60
24.60
0.00%
0
0.00
Apr 02, 2026
24.68
24.70
24.58
24.60
24.60
-0.40%
878,177
1.47
Apr 01, 2026
24.79
24.79
24.69
24.70
24.70
-0.08%
792,679
1.32
Mar 31, 2026
24.69
24.77
24.59
24.72
24.72
+0.32%
598,681
1.02
Mar 30, 2026
24.64
24.65
24.52
24.64
24.64
+0.24%
584,874
1.00
Mar 27, 2026
24.71
24.73
24.53
24.58
24.58
-0.57%
539,896
0.93
Mar 26, 2026
24.76
24.85
24.71
24.72
24.72
-0.12%
526,641
0.91
Mar 25, 2026
24.70
24.78
24.67
24.75
24.75
+0.20%
900,190
1.59
Mar 24, 2026
24.63
24.81
24.62
24.70
24.70
+0.24%
1,243,115
2.28
Mar 23, 2026
24.66
24.72
24.60
24.64
24.64
+0.24%
795,490
1.49
Mar 20, 2026
24.45
24.67
24.45
24.58
24.58
+0.45%
1,082,946
2.08
Mar 19, 2026
24.42
24.50
24.42
24.47
24.47
-0.08%
717,776
1.39
Mar 18, 2026
24.52
24.57
24.46
24.49
24.49
-0.29%
952,255
1.82
Rows: