Permian Resources Corporation (PR)
NYSE:PR
Want to see PR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
21.18
21.37
20.32
20.43
20.43
-2.20%
8,709,338
0.65
May 20, 2026
21.22
21.55
20.76
20.89
20.89
-1.56%
10,391,170
0.77
May 19, 2026
21.14
21.26
20.82
21.22
21.22
+1.43%
9,154,025
0.68
May 18, 2026
20.80
21.16
20.54
20.92
20.92
+0.38%
8,929,998
0.66
May 15, 2026
20.43
20.86
20.28
20.84
20.84
+3.17%
15,833,610
1.18
May 14, 2026
20.21
20.38
20.04
20.20
20.20
-0.20%
12,259,450
0.92
May 13, 2026
20.15
20.32
19.96
20.24
20.24
+0.35%
11,599,910
0.88
May 12, 2026
20.21
20.33
20.02
20.17
20.17
+0.10%
10,172,460
0.77
May 11, 2026
20.09
20.37
19.91
20.15
20.15
+2.18%
9,893,470
0.74
May 08, 2026
20.09
20.16
19.66
19.72
19.72
-1.79%
14,459,910
1.07
May 07, 2026
20.40
20.57
19.61
20.08
20.08
-5.33%
26,595,730
2.01
May 06, 2026
21.30
21.83
21.06
21.21
21.21
-5.35%
17,283,590
1.32
May 05, 2026
22.37
22.68
22.18
22.41
22.41
-0.49%
11,413,790
0.87
May 04, 2026
22.12
22.57
21.96
22.52
22.52
+1.90%
15,560,190
1.19
May 01, 2026
21.42
22.11
21.23
22.10
22.10
+2.22%
23,279,471
1.80
Apr 30, 2026
21.27
21.77
21.17
21.62
21.62
-0.14%
10,899,750
0.84
Apr 29, 2026
21.10
21.66
21.09
21.65
21.65
+3.54%
12,577,020
0.97
Apr 28, 2026
20.95
21.00
20.57
20.91
20.91
+1.36%
17,491,131
1.33
Apr 27, 2026
20.71
20.97
20.53
20.63
20.63
+0.63%
14,538,860
1.11
Apr 24, 2026
20.77
20.86
20.40
20.50
20.50
-1.73%
9,564,572
0.73
Apr 23, 2026
20.46
20.93
20.41
20.86
20.86
+2.66%
12,038,550
0.92
Apr 22, 2026
20.16
20.32
20.07
20.32
20.32
+2.06%
13,678,220
1.05
Apr 21, 2026
19.75
19.97
19.56
19.91
19.91
+1.58%
12,646,460
0.98
Apr 20, 2026
19.62
19.75
19.44
19.60
19.60
+0.93%
6,759,208
0.52
Apr 17, 2026
19.30
19.50
18.89
19.42
19.42
-4.90%
15,964,650
1.25
Apr 16, 2026
20.15
20.51
20.06
20.42
20.42
+1.64%
8,304,800
0.66
Apr 15, 2026
19.96
20.31
19.76
20.09
20.09
+0.40%
7,768,984
0.61
Apr 14, 2026
20.36
20.42
19.86
20.01
20.01
-2.68%
8,582,305
0.68
Apr 13, 2026
20.80
21.02
20.40
20.56
20.56
-0.48%
9,381,366
0.74
Apr 10, 2026
20.50
20.82
20.45
20.66
20.66
+1.37%
10,215,800
0.80
Apr 09, 2026
20.75
20.88
20.13
20.38
20.38
-0.88%
12,978,120
1.02
Apr 08, 2026
19.80
20.71
19.26
20.56
20.56
-3.88%
21,177,279
1.69
Apr 07, 2026
21.35
21.66
21.24
21.39
21.39
+1.23%
10,713,560
0.85
Apr 06, 2026
21.15
21.27
21.00
21.13
21.13
-0.24%
10,472,880
0.83
Apr 03, 2026
21.32
21.52
20.83
21.18
21.18
0.00%
0
0.00
Apr 02, 2026
21.32
21.52
20.83
21.18
21.18
+2.82%
12,336,850
0.96
Apr 01, 2026
20.92
21.37
20.34
20.60
20.60
-3.38%
17,304,689
1.37
Mar 31, 2026
21.49
21.85
20.80
21.32
21.32
-0.79%
20,573,301
1.67
Mar 30, 2026
21.86
21.99
21.36
21.49
21.49
-0.74%
11,996,900
0.98
Mar 27, 2026
21.55
21.80
21.42
21.65
21.65
+0.89%
12,496,700
1.03
Mar 26, 2026
21.08
21.69
21.00
21.46
21.46
+2.58%
12,422,150
1.03
Mar 25, 2026
20.40
20.92
20.40
20.92
20.92
+1.16%
9,650,441
0.80
Mar 24, 2026
20.16
20.76
20.12
20.68
20.68
+3.82%
16,952,949
1.44
Mar 23, 2026
19.58
20.24
19.50
19.92
19.92
-0.75%
16,426,770
1.42
Mar 20, 2026
20.06
20.41
19.92
20.07
20.07
+0.50%
30,449,391
2.73
Mar 19, 2026
19.78
20.18
19.78
19.97
19.97
+1.84%
15,093,660
1.37
Mar 18, 2026
19.50
19.79
19.48
19.61
19.61
+0.56%
10,312,890
0.92
Mar 17, 2026
19.39
19.62
19.22
19.50
19.50
+2.25%
10,161,480
0.91
Mar 16, 2026
19.31
19.60
19.05
19.23
19.07
-0.62%
11,370,530
1.02
Mar 13, 2026
18.94
19.36
18.89
19.35
19.19
+1.47%
16,496,471
1.49
Rows: