Education
About Us
Working with TipRanks
Follow Us
Permian Resources (PR)
NYSE:PR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
14.20
14.26
13.79
14.00
14.00
-2.85%
9,824,960
0.84
Dec 15, 2025
14.61
14.64
14.23
14.41
14.41
-1.30%
7,624,963
0.64
Dec 12, 2025
14.84
14.95
14.60
14.60
14.60
-0.48%
7,237,801
0.58
Dec 11, 2025
14.80
14.93
14.60
14.67
14.67
-2.27%
5,914,771
0.48
Dec 10, 2025
14.78
15.02
14.59
15.01
15.01
+1.49%
7,437,804
0.60
Dec 09, 2025
14.78
14.98
14.74
14.79
14.79
+0.07%
8,186,166
0.66
Dec 08, 2025
14.82
15.15
14.78
14.78
14.78
-0.94%
8,373,987
0.68
Dec 05, 2025
14.84
15.20
14.84
14.92
14.92
+0.47%
9,406,349
0.76
Dec 04, 2025
14.81
14.94
14.71
14.85
14.85
+0.75%
8,507,852
0.69
Dec 03, 2025
14.43
14.88
14.35
14.74
14.74
+3.15%
8,939,325
0.72
Dec 02, 2025
14.59
14.59
14.21
14.29
14.29
-2.06%
10,227,710
0.83
Dec 01, 2025
14.48
14.75
14.41
14.59
14.59
+0.69%
9,556,059
0.77
Nov 28, 2025
14.36
14.54
14.26
14.49
14.49
+0.91%
4,076,501
0.33
Nov 26, 2025
14.11
14.45
14.02
14.36
14.36
+1.77%
11,967,350
0.96
Nov 25, 2025
13.80
14.14
13.71
14.11
14.11
+0.93%
8,828,126
0.71
Nov 24, 2025
13.84
14.06
13.62
13.98
13.98
+0.36%
11,981,060
0.97
Nov 21, 2025
13.81
14.11
13.61
13.93
13.93
+0.58%
9,671,589
0.78
Nov 20, 2025
14.13
14.46
13.81
13.85
13.85
-1.21%
13,559,250
1.10
Nov 19, 2025
13.46
14.04
13.36
14.02
14.02
+1.37%
15,553,620
1.27
Nov 18, 2025
13.55
13.93
13.41
13.83
13.83
+1.10%
11,130,810
0.91
Nov 17, 2025
13.64
13.78
13.52
13.68
13.68
+0.37%
20,549,939
1.70
Nov 14, 2025
13.34
13.77
13.18
13.63
13.63
+2.40%
12,132,930
1.01
Nov 13, 2025
13.34
13.60
13.23
13.31
13.31
0.00%
8,748,818
0.73
Nov 12, 2025
13.37
13.56
13.27
13.31
13.31
-1.70%
10,438,860
0.87
Nov 11, 2025
13.32
13.70
13.31
13.54
13.54
+2.34%
11,923,130
1.00
Nov 10, 2025
13.40
13.53
13.03
13.23
13.23
-0.23%
10,294,710
0.86
Nov 07, 2025
12.80
13.26
12.75
13.26
13.26
+3.59%
11,470,130
0.96
Nov 06, 2025
12.50
12.94
12.32
12.80
12.80
+5.52%
19,888,510
1.68
Nov 05, 2025
12.27
12.56
12.07
12.13
12.13
-2.26%
15,487,410
1.30
Nov 04, 2025
12.38
12.44
12.22
12.41
12.41
-1.59%
9,182,813
0.77
Nov 03, 2025
12.51
12.62
12.22
12.61
12.61
+0.40%
11,503,700
0.96
Oct 31, 2025
12.42
12.60
12.35
12.56
12.56
+1.21%
7,600,309
0.64
Oct 30, 2025
12.43
12.67
12.37
12.41
12.41
-0.96%
8,318,446
0.69
Oct 29, 2025
12.34
12.70
12.29
12.53
12.53
+1.87%
10,996,310
0.92
Oct 28, 2025
12.54
12.54
12.28
12.30
12.30
-2.23%
9,046,107
0.75
Oct 27, 2025
12.67
12.73
12.50
12.58
12.58
+0.80%
9,166,533
0.76
Oct 24, 2025
12.87
12.90
12.47
12.48
12.48
-2.58%
8,551,555
0.71
Oct 23, 2025
12.75
12.95
12.67
12.81
12.81
+2.48%
12,382,390
1.03
Oct 22, 2025
12.38
12.61
12.30
12.50
12.50
+1.54%
12,719,600
1.06
Oct 21, 2025
12.33
12.43
12.19
12.31
12.31
-0.16%
7,339,397
0.61
Oct 20, 2025
12.31
12.50
12.18
12.33
12.33
+0.33%
9,389,058
0.78
Oct 17, 2025
12.08
12.36
12.04
12.29
12.29
+1.65%
11,628,400
0.98
Oct 16, 2025
12.37
12.37
11.92
12.09
12.09
-1.63%
10,480,520
0.88
Oct 15, 2025
12.45
12.46
12.23
12.29
12.29
-0.49%
8,252,718
0.69
Oct 14, 2025
12.25
12.62
12.23
12.35
12.35
-2.06%
15,070,060
1.26
Oct 13, 2025
12.44
12.62
12.21
12.61
12.61
+3.36%
13,015,110
1.09
Oct 10, 2025
12.65
12.76
12.19
12.20
12.20
-4.69%
13,743,480
1.16
Oct 09, 2025
13.06
13.23
12.68
12.80
12.80
-1.92%
8,209,677
0.70
Oct 08, 2025
12.61
13.08
12.54
13.05
13.05
+3.74%
15,020,650
1.28
Oct 07, 2025
12.55
12.61
12.32
12.58
12.58
-0.24%
10,988,850
0.94
Rows: