Want to see PR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
21.29
21.69
21.20
21.50
21.50
+1.90%
6,072,910
0.64
Aug 13, 2026
21.21
21.29
20.88
21.10
21.10
-1.63%
6,328,584
0.66
Aug 12, 2026
21.37
21.59
21.30
21.45
21.45
-0.05%
8,377,790
0.86
Aug 11, 2026
21.31
21.60
21.10
21.46
21.46
+1.08%
8,486,707
0.87
Aug 10, 2026
20.49
21.25
20.47
21.23
21.23
+5.36%
8,567,722
0.88
Aug 07, 2026
20.01
20.38
19.83
20.15
20.15
-0.64%
7,431,601
0.76
Aug 06, 2026
20.55
21.02
20.17
20.28
20.28
+2.48%
14,761,130
1.51
Aug 05, 2026
20.55
20.57
19.77
19.79
19.79
-3.46%
10,115,200
1.01
Aug 04, 2026
20.40
20.75
20.19
20.50
20.50
-1.91%
10,002,000
0.98
Aug 03, 2026
20.62
20.99
20.46
20.90
20.90
-1.92%
8,327,532
0.81
Jul 31, 2026
21.19
21.38
20.83
21.31
21.31
+1.48%
7,339,393
0.71
Jul 30, 2026
20.54
21.03
20.52
21.00
21.00
+1.20%
6,301,740
0.59
Jul 29, 2026
20.33
20.87
20.26
20.75
20.75
+5.17%
8,971,771
0.84
Jul 28, 2026
20.25
20.35
19.63
19.73
19.73
-2.57%
8,577,200
0.80
Jul 27, 2026
20.77
21.09
20.24
20.25
20.25
-5.15%
7,084,564
0.65
Jul 24, 2026
21.40
21.76
21.27
21.35
21.35
-0.09%
8,042,830
0.73
Jul 23, 2026
21.71
21.95
21.25
21.37
21.37
-0.14%
12,965,510
1.19
Jul 22, 2026
21.40
21.52
21.24
21.40
21.40
+2.00%
7,111,869
0.65
Jul 21, 2026
20.57
20.98
20.44
20.98
20.98
+3.45%
8,980,254
0.81
Jul 20, 2026
20.23
20.65
20.09
20.28
20.28
+0.35%
8,987,138
0.81
Jul 17, 2026
20.00
20.23
19.76
20.21
20.21
+2.48%
7,491,806
0.67
Jul 16, 2026
19.64
19.94
19.64
19.72
19.72
+0.66%
8,446,024
0.75
Jul 15, 2026
19.63
19.77
19.29
19.59
19.59
0.00%
6,707,219
0.59
Jul 14, 2026
19.79
19.86
19.43
19.59
19.59
-0.15%
13,078,920
1.17
Jul 13, 2026
19.45
19.78
19.34
19.62
19.62
+2.45%
7,373,655
0.66
Jul 10, 2026
19.20
19.27
18.95
19.15
19.15
+0.47%
5,264,403
0.47
Jul 09, 2026
19.55
19.55
18.99
19.06
19.06
-1.55%
5,940,522
0.52
Jul 08, 2026
19.49
19.64
19.16
19.36
19.36
+1.41%
8,450,529
0.74
Jul 07, 2026
18.31
19.22
18.26
19.09
19.09
+4.95%
11,388,570
0.98
Jul 06, 2026
18.00
18.27
18.00
18.19
18.19
-0.05%
6,976,616
0.60
Jul 03, 2026
18.04
18.24
17.97
18.20
18.20
0.00%
0
0.00
Jul 02, 2026
18.04
18.24
17.97
18.20
18.20
+1.51%
9,456,780
0.81
Jul 01, 2026
18.27
18.52
17.90
17.93
17.93
-2.61%
7,477,830
0.64
Jun 30, 2026
18.63
18.85
18.38
18.41
18.41
-0.32%
9,860,113
0.83
Jun 29, 2026
18.60
18.84
18.43
18.47
18.47
-1.34%
12,709,840
1.06
Jun 26, 2026
18.79
18.95
18.44
18.72
18.72
-0.74%
24,249,471
2.06
Jun 25, 2026
18.51
18.91
18.39
18.86
18.86
+0.86%
11,610,340
0.99
Jun 24, 2026
18.70
18.73
18.36
18.70
18.70
-2.50%
12,076,950
1.02
Jun 23, 2026
18.89
19.39
18.84
19.18
19.18
+0.95%
11,639,750
0.99
Jun 22, 2026
18.72
19.00
18.44
19.00
19.00
+3.09%
12,659,660
1.07
Jun 18, 2026
18.37
18.50
18.04
18.43
18.43
-0.70%
26,475,270
2.27
Jun 17, 2026
18.65
18.96
18.49
18.56
18.56
-0.59%
13,254,020
1.11
Jun 16, 2026
18.42
18.72
18.40
18.67
18.67
-0.37%
13,940,770
1.17
Jun 15, 2026
18.65
19.14
18.51
18.90
18.74
-3.12%
16,645,051
1.40
Jun 12, 2026
19.12
19.68
19.09
19.51
19.34
+1.30%
11,186,950
0.94
Jun 11, 2026
20.00
20.15
19.16
19.26
19.10
-2.38%
8,584,037
0.72
Jun 10, 2026
19.39
19.97
19.39
19.73
19.56
+2.76%
8,769,359
0.73
Jun 09, 2026
19.50
19.53
18.89
19.20
19.04
-1.99%
7,711,673
0.64
Jun 08, 2026
19.46
19.73
19.42
19.59
19.42
+2.19%
6,467,098
0.53
Jun 05, 2026
20.01
20.13
19.15
19.17
19.01
-4.91%
8,865,284
0.72
Rows: