Permian Resources (PR)
NYSE:PR
Want to see PR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
21.27
21.77
21.17
21.62
21.62
-0.14%
10,899,750
0.84
Apr 29, 2026
21.10
21.66
21.09
21.65
21.65
+3.54%
12,577,020
0.97
Apr 28, 2026
20.95
21.00
20.57
20.91
20.91
+1.36%
17,491,131
1.33
Apr 27, 2026
20.71
20.97
20.53
20.63
20.63
+0.63%
14,538,860
1.11
Apr 24, 2026
20.77
20.86
20.40
20.50
20.50
-1.73%
9,564,572
0.73
Apr 23, 2026
20.46
20.93
20.41
20.86
20.86
+2.66%
12,038,550
0.92
Apr 22, 2026
20.16
20.32
20.07
20.32
20.32
+2.06%
13,678,220
1.05
Apr 21, 2026
19.75
19.97
19.56
19.91
19.91
+1.58%
12,646,460
0.98
Apr 20, 2026
19.62
19.75
19.44
19.60
19.60
+0.93%
6,759,208
0.52
Apr 17, 2026
19.30
19.50
18.89
19.42
19.42
-4.90%
15,964,650
1.25
Apr 16, 2026
20.15
20.51
20.06
20.42
20.42
+1.64%
8,304,800
0.66
Apr 15, 2026
19.96
20.31
19.76
20.09
20.09
+0.40%
7,768,984
0.61
Apr 14, 2026
20.36
20.42
19.86
20.01
20.01
-2.68%
8,582,305
0.68
Apr 13, 2026
20.80
21.02
20.40
20.56
20.56
-0.48%
9,381,366
0.74
Apr 10, 2026
20.50
20.82
20.45
20.66
20.66
+1.37%
10,215,800
0.80
Apr 09, 2026
20.75
20.88
20.13
20.38
20.38
-0.88%
12,978,120
1.02
Apr 08, 2026
19.80
20.71
19.26
20.56
20.56
-3.88%
21,177,279
1.69
Apr 07, 2026
21.35
21.66
21.24
21.39
21.39
+1.23%
10,713,560
0.85
Apr 06, 2026
21.15
21.27
21.00
21.13
21.13
-0.24%
10,472,880
0.83
Apr 03, 2026
21.32
21.52
20.83
21.18
21.18
0.00%
0
0.00
Apr 02, 2026
21.32
21.52
20.83
21.18
21.18
+2.82%
12,336,850
0.96
Apr 01, 2026
20.92
21.37
20.34
20.60
20.60
-3.38%
17,304,689
1.37
Mar 31, 2026
21.49
21.85
20.80
21.32
21.32
-0.79%
20,573,301
1.67
Mar 30, 2026
21.86
21.99
21.36
21.49
21.49
-0.74%
11,996,900
0.98
Mar 27, 2026
21.55
21.80
21.42
21.65
21.65
+0.89%
12,496,700
1.03
Mar 26, 2026
21.08
21.69
21.00
21.46
21.46
+2.58%
12,422,150
1.03
Mar 25, 2026
20.40
20.92
20.40
20.92
20.92
+1.16%
9,650,441
0.80
Mar 24, 2026
20.16
20.76
20.12
20.68
20.68
+3.82%
16,952,949
1.44
Mar 23, 2026
19.58
20.24
19.50
19.92
19.92
-0.75%
16,426,770
1.42
Mar 20, 2026
20.06
20.41
19.92
20.07
20.07
+0.50%
30,449,391
2.73
Mar 19, 2026
19.78
20.18
19.78
19.97
19.97
+1.84%
15,093,660
1.37
Mar 18, 2026
19.50
19.79
19.48
19.61
19.61
+0.56%
10,312,890
0.92
Mar 17, 2026
19.39
19.62
19.22
19.50
19.50
+2.25%
10,161,480
0.91
Mar 16, 2026
19.31
19.60
19.05
19.23
19.07
-0.62%
11,370,530
1.02
Mar 13, 2026
18.94
19.36
18.89
19.35
19.19
+1.47%
16,496,471
1.49
Mar 12, 2026
19.50
19.64
19.06
19.07
18.91
-1.45%
13,606,310
1.24
Mar 11, 2026
18.87
19.41
18.74
19.35
19.19
+3.37%
12,741,470
1.17
Mar 10, 2026
19.04
19.26
18.53
18.72
18.56
-2.29%
17,612,730
1.65
Mar 09, 2026
19.12
19.44
18.90
19.16
19.00
+1.64%
15,890,550
1.50
Mar 06, 2026
19.02
19.16
18.74
18.85
18.69
+0.05%
14,546,880
1.39
Mar 05, 2026
18.80
19.04
18.66
18.84
18.68
+1.68%
13,127,370
1.26
Mar 04, 2026
18.10
18.60
18.10
18.53
18.38
+0.76%
17,383,290
1.69
Mar 03, 2026
18.87
19.38
18.24
18.39
18.24
-2.13%
23,642,770
2.36
Mar 02, 2026
19.02
19.13
18.29
18.79
18.63
+2.73%
18,452,470
1.87
Feb 27, 2026
18.30
18.58
18.10
18.29
18.14
+0.93%
11,435,160
1.16
Feb 26, 2026
17.22
18.36
17.09
18.12
17.97
+2.90%
17,688,540
1.82
Feb 25, 2026
17.79
17.85
17.37
17.61
17.46
-1.01%
9,471,991
0.98
Feb 24, 2026
17.85
17.85
17.54
17.79
17.64
+0.22%
7,348,596
0.77
Feb 23, 2026
18.00
18.16
17.58
17.75
17.60
-1.17%
8,944,652
0.93
Feb 20, 2026
17.88
18.00
17.58
17.96
17.81
+0.45%
8,717,184
0.91
Rows: