Education
About Us
Working with TipRanks
Follow Us
Permian Resources (PR)
NYSE:PR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.00
16.16
15.67
16.13
16.13
+0.50%
16,414,779
1.69
Jan 29, 2026
15.95
16.26
15.67
16.05
16.05
+3.28%
25,208,961
2.65
Jan 28, 2026
15.42
15.57
15.21
15.54
15.54
+1.57%
13,163,620
1.40
Jan 27, 2026
14.86
15.35
14.82
15.30
15.30
+3.66%
10,449,690
1.11
Jan 26, 2026
14.94
14.98
14.57
14.76
14.76
-0.14%
8,393,431
0.89
Jan 23, 2026
14.84
15.05
14.71
14.78
14.78
+1.16%
9,312,856
0.99
Jan 22, 2026
14.55
14.66
14.27
14.61
14.61
-0.14%
6,005,704
0.63
Jan 21, 2026
14.58
14.97
14.51
14.63
14.63
+2.45%
8,823,349
0.93
Jan 20, 2026
14.50
14.69
14.19
14.28
14.28
-0.83%
8,634,661
0.91
Jan 19, 2026
14.19
14.50
14.19
14.40
14.40
0.00%
0
0.00
Jan 16, 2026
14.19
14.50
14.19
14.40
14.40
+0.56%
8,223,913
0.85
Jan 15, 2026
14.31
14.54
14.13
14.32
14.32
-2.39%
8,000,845
0.82
Jan 14, 2026
14.20
14.94
14.20
14.67
14.67
+3.16%
13,636,960
1.41
Jan 13, 2026
14.17
14.52
14.16
14.22
14.22
+1.50%
11,580,200
1.20
Jan 12, 2026
14.03
14.22
13.85
14.01
14.01
-0.14%
7,814,756
0.81
Jan 09, 2026
14.15
14.24
13.85
14.03
14.03
-0.50%
11,687,900
1.20
Jan 08, 2026
13.53
14.25
13.53
14.10
14.10
+4.44%
14,359,900
1.48
Jan 07, 2026
13.53
13.66
13.41
13.50
13.50
-0.88%
9,666,304
0.99
Jan 06, 2026
13.88
13.93
13.47
13.62
13.62
-1.45%
13,246,280
1.36
Jan 05, 2026
14.41
14.51
13.49
13.82
13.82
-4.03%
14,987,170
1.54
Jan 02, 2026
14.02
14.46
13.91
14.40
14.40
+2.64%
7,021,322
0.72
Jan 01, 2026
14.17
14.20
13.97
14.03
14.03
0.00%
0
0.00
Dec 31, 2025
14.17
14.20
13.97
14.03
14.03
-0.99%
7,634,959
0.77
Dec 30, 2025
14.10
14.33
14.06
14.17
14.17
+1.80%
6,482,791
0.65
Dec 29, 2025
13.91
14.01
13.84
13.92
13.92
+1.24%
5,502,753
0.55
Dec 26, 2025
13.88
13.96
13.66
13.75
13.75
-0.94%
6,773,770
0.66
Dec 25, 2025
14.05
14.05
13.87
13.88
13.88
0.00%
0
0.00
Dec 24, 2025
14.05
14.05
13.87
13.88
13.88
-1.14%
3,818,369
0.36
Dec 23, 2025
14.18
14.24
13.91
14.04
14.04
-0.28%
5,981,772
0.55
Dec 22, 2025
14.02
14.29
14.00
14.08
14.08
+1.88%
7,729,352
0.70
Dec 19, 2025
13.83
13.98
13.73
13.82
13.82
+0.36%
18,775,109
1.71
Dec 18, 2025
14.31
14.36
13.68
13.77
13.77
-4.11%
10,978,710
1.00
Dec 17, 2025
14.04
14.41
13.99
14.36
14.36
+3.68%
10,318,160
0.93
Dec 16, 2025
14.20
14.26
13.79
14.00
13.85
-2.84%
9,824,960
0.87
Dec 15, 2025
14.61
14.64
14.23
14.41
14.26
-1.30%
7,624,963
0.66
Dec 12, 2025
14.84
14.95
14.60
14.60
14.44
-0.48%
7,237,801
0.62
Dec 11, 2025
14.80
14.93
14.60
14.67
14.51
-2.27%
5,914,771
0.48
Dec 10, 2025
14.78
15.02
14.59
15.01
14.85
+1.49%
7,437,804
0.61
Dec 09, 2025
14.78
14.98
14.74
14.79
14.63
+0.07%
8,186,166
0.67
Dec 08, 2025
14.82
15.15
14.78
14.78
14.62
-0.94%
8,373,987
0.68
Dec 05, 2025
14.84
15.20
14.84
14.92
14.76
+0.48%
9,406,349
0.77
Dec 04, 2025
14.81
14.94
14.71
14.85
14.69
+0.74%
8,507,852
0.70
Dec 03, 2025
14.43
14.88
14.35
14.74
14.58
+3.16%
8,939,325
0.73
Dec 02, 2025
14.59
14.59
14.21
14.29
14.14
-2.06%
10,227,710
0.84
Dec 01, 2025
14.48
14.75
14.41
14.59
14.43
+0.69%
9,556,059
0.78
Nov 28, 2025
14.36
14.54
14.26
14.49
14.33
+0.90%
4,076,501
0.33
Nov 27, 2025
14.11
14.45
14.02
14.36
14.21
0.00%
0
0.00
Nov 26, 2025
14.11
14.45
14.02
14.36
14.21
+1.78%
11,967,350
0.97
Nov 25, 2025
13.80
14.14
13.71
14.11
13.96
+0.93%
8,828,126
0.72
Nov 24, 2025
13.84
14.06
13.62
13.98
13.83
+0.36%
11,981,060
0.98
Rows: