Permian Resources Corporation (PR)
NYSE:PR
Want to see PR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
18.37
18.50
18.04
18.43
18.43
-0.70%
26,475,270
2.27
Jun 17, 2026
18.65
18.96
18.49
18.56
18.56
-0.59%
13,254,020
1.11
Jun 16, 2026
18.42
18.72
18.40
18.67
18.67
-0.37%
13,940,770
1.17
Jun 15, 2026
18.65
19.14
18.51
18.90
18.74
-3.12%
16,645,051
1.40
Jun 12, 2026
19.12
19.68
19.09
19.51
19.34
+1.30%
11,186,950
0.94
Jun 11, 2026
20.00
20.15
19.16
19.26
19.10
-2.38%
8,584,037
0.72
Jun 10, 2026
19.39
19.97
19.39
19.73
19.56
+2.76%
8,769,359
0.73
Jun 09, 2026
19.50
19.53
18.89
19.20
19.04
-1.99%
7,711,673
0.64
Jun 08, 2026
19.46
19.73
19.42
19.59
19.42
+2.19%
6,467,098
0.53
Jun 05, 2026
20.01
20.13
19.15
19.17
19.01
-4.91%
8,865,284
0.72
Jun 04, 2026
19.88
20.25
19.83
20.16
19.99
-0.10%
5,916,364
0.47
Jun 03, 2026
19.87
20.54
19.82
20.18
20.01
+2.33%
10,106,180
0.80
Jun 02, 2026
19.64
19.85
19.60
19.72
19.55
+0.26%
7,296,606
0.58
Jun 01, 2026
19.70
19.99
19.59
19.67
19.50
+2.29%
8,173,814
0.64
May 29, 2026
19.46
19.46
18.87
19.23
19.07
-0.46%
9,407,138
0.72
May 28, 2026
19.59
19.65
19.22
19.32
19.16
-0.05%
7,787,650
0.59
May 27, 2026
19.39
19.67
19.13
19.33
19.17
-1.53%
13,890,070
1.05
May 26, 2026
20.13
20.39
19.58
19.63
19.46
-3.96%
8,212,628
0.62
May 25, 2026
20.35
20.50
20.18
20.44
20.27
0.00%
0
0.00
May 22, 2026
20.35
20.50
20.18
20.44
20.27
+0.04%
7,377,784
0.55
May 21, 2026
21.18
21.37
20.32
20.43
20.26
-2.20%
8,709,338
0.65
May 20, 2026
21.22
21.55
20.76
20.89
20.71
-1.55%
10,391,170
0.77
May 19, 2026
21.14
21.26
20.82
21.22
21.04
+1.44%
9,154,025
0.68
May 18, 2026
20.80
21.16
20.54
20.92
20.74
+0.38%
8,929,998
0.66
May 15, 2026
20.43
20.86
20.28
20.84
20.66
+3.17%
15,833,610
1.18
May 14, 2026
20.21
20.38
20.04
20.20
20.03
-0.20%
12,259,450
0.92
May 13, 2026
20.15
20.32
19.96
20.24
20.07
+0.35%
11,599,910
0.88
May 12, 2026
20.21
20.33
20.02
20.17
20.00
+0.10%
10,172,460
0.77
May 11, 2026
20.09
20.37
19.91
20.15
19.98
+2.18%
9,955,451
0.74
May 08, 2026
20.09
20.16
19.66
19.72
19.55
-1.79%
14,459,910
1.07
May 07, 2026
20.40
20.57
19.61
20.08
19.91
-5.33%
26,595,730
2.01
May 06, 2026
21.30
21.83
21.06
21.21
21.03
-5.36%
17,283,590
1.32
May 05, 2026
22.37
22.68
22.18
22.41
22.22
-0.49%
11,413,790
0.87
May 04, 2026
22.12
22.57
21.96
22.52
22.33
+1.90%
15,560,190
1.19
May 01, 2026
21.42
22.11
21.23
22.10
21.91
+2.22%
23,279,470
1.80
Apr 30, 2026
21.27
21.77
21.17
21.62
21.44
-0.14%
10,899,750
0.84
Apr 29, 2026
21.10
21.66
21.09
21.65
21.47
+3.54%
12,580,280
0.97
Apr 28, 2026
20.95
21.00
20.57
20.91
20.73
+1.35%
17,491,130
1.33
Apr 27, 2026
20.71
20.97
20.53
20.63
20.46
+0.63%
14,538,860
1.11
Apr 24, 2026
20.77
20.86
20.40
20.50
20.33
-1.73%
9,564,572
0.73
Apr 23, 2026
20.46
20.93
20.41
20.86
20.68
+2.66%
12,038,550
0.92
Apr 22, 2026
20.16
20.32
20.07
20.32
20.15
+2.06%
13,678,220
1.05
Apr 21, 2026
19.75
19.97
19.56
19.91
19.74
+1.58%
12,646,460
0.98
Apr 20, 2026
19.62
19.75
19.44
19.60
19.43
+0.93%
6,759,208
0.52
Apr 17, 2026
19.30
19.50
18.89
19.42
19.26
-4.90%
15,964,650
1.25
Apr 16, 2026
20.15
20.51
20.06
20.42
20.25
+1.65%
8,304,800
0.66
Apr 15, 2026
19.96
20.31
19.76
20.09
19.92
+0.40%
7,768,984
0.61
Apr 14, 2026
20.36
20.42
19.86
20.01
19.84
-2.67%
8,582,305
0.68
Apr 13, 2026
20.80
21.02
20.40
20.56
20.39
-0.49%
9,381,366
0.74
Apr 10, 2026
20.50
20.82
20.45
20.66
20.49
+1.38%
10,215,800
0.80
Rows: