Permian Resources (PR)
NYSE:PR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
21.55
21.80
21.42
21.65
21.65
+0.89%
12,496,700
1.03
Mar 26, 2026
21.08
21.69
21.00
21.46
21.46
+2.58%
12,422,150
1.03
Mar 25, 2026
20.40
20.92
20.40
20.92
20.92
+1.16%
9,650,441
0.80
Mar 24, 2026
20.16
20.76
20.12
20.68
20.68
+3.82%
16,952,949
1.44
Mar 23, 2026
19.58
20.24
19.50
19.92
19.92
-0.75%
16,426,770
1.42
Mar 20, 2026
20.06
20.41
19.92
20.07
20.07
+0.50%
30,449,391
2.73
Mar 19, 2026
19.78
20.18
19.78
19.97
19.97
+1.84%
15,093,660
1.37
Mar 18, 2026
19.50
19.79
19.48
19.61
19.61
+0.56%
10,312,890
0.92
Mar 17, 2026
19.39
19.62
19.22
19.50
19.50
+2.25%
10,161,480
0.91
Mar 16, 2026
19.31
19.60
19.05
19.23
19.07
-0.62%
11,370,530
1.02
Mar 13, 2026
18.94
19.36
18.89
19.35
19.19
+1.47%
16,496,471
1.49
Mar 12, 2026
19.50
19.64
19.06
19.07
18.91
-1.45%
13,606,310
1.24
Mar 11, 2026
18.87
19.41
18.74
19.35
19.19
+3.37%
12,741,470
1.17
Mar 10, 2026
19.04
19.26
18.53
18.72
18.56
-2.29%
17,612,730
1.65
Mar 09, 2026
19.12
19.44
18.90
19.16
19.00
+1.64%
15,890,550
1.50
Mar 06, 2026
19.02
19.16
18.74
18.85
18.69
+0.05%
14,546,880
1.39
Mar 05, 2026
18.80
19.04
18.66
18.84
18.68
+1.68%
13,127,370
1.26
Mar 04, 2026
18.10
18.60
18.10
18.53
18.38
+0.76%
17,383,290
1.69
Mar 03, 2026
18.87
19.38
18.24
18.39
18.24
-2.13%
23,642,770
2.36
Mar 02, 2026
19.02
19.13
18.29
18.79
18.63
+2.73%
18,452,470
1.87
Feb 27, 2026
18.30
18.58
18.10
18.29
18.14
+0.93%
11,435,160
1.16
Feb 26, 2026
17.22
18.36
17.09
18.12
17.97
+2.90%
17,688,540
1.82
Feb 25, 2026
17.79
17.85
17.37
17.61
17.46
-1.01%
9,471,991
0.98
Feb 24, 2026
17.85
17.85
17.54
17.79
17.64
+0.22%
7,348,596
0.77
Feb 23, 2026
18.00
18.16
17.58
17.75
17.60
-1.17%
8,944,652
0.93
Feb 20, 2026
17.88
18.00
17.58
17.96
17.81
+0.45%
8,717,184
0.91
Feb 19, 2026
17.92
18.14
17.73
17.88
17.73
+1.24%
14,749,500
1.55
Feb 18, 2026
17.44
17.74
17.25
17.66
17.51
+3.95%
10,617,860
1.12
Feb 17, 2026
17.37
17.47
16.61
16.99
16.85
-1.74%
9,286,761
0.97
Feb 16, 2026
16.82
17.38
16.80
17.29
17.15
0.00%
0
0.00
Feb 13, 2026
16.82
17.38
16.80
17.29
17.15
+2.55%
9,241,707
0.94
Feb 12, 2026
17.09
17.18
16.45
16.86
16.72
-1.87%
12,931,250
1.30
Feb 11, 2026
17.30
17.30
16.97
17.18
17.04
+1.90%
16,469,689
1.66
Feb 10, 2026
16.90
17.00
16.74
16.86
16.72
-1.64%
20,091,890
2.06
Feb 09, 2026
16.90
17.29
16.83
17.14
17.00
+1.24%
13,510,320
1.40
Feb 06, 2026
16.50
17.04
16.47
16.93
16.79
+3.04%
9,342,786
0.96
Feb 05, 2026
16.39
16.51
16.13
16.43
16.29
-1.08%
9,735,439
1.00
Feb 04, 2026
16.37
16.73
16.30
16.61
16.47
+2.91%
13,281,590
1.37
Feb 03, 2026
15.83
16.19
15.68
16.14
16.01
+2.54%
13,597,770
1.39
Feb 02, 2026
15.59
15.90
15.36
15.74
15.61
-2.41%
13,476,040
1.37
Jan 30, 2026
16.00
16.16
15.67
16.13
16.00
+0.50%
16,414,779
1.69
Jan 29, 2026
15.95
16.26
15.67
16.05
15.92
+3.28%
25,208,960
2.65
Jan 28, 2026
15.42
15.57
15.21
15.54
15.41
+1.57%
13,163,620
1.40
Jan 27, 2026
14.86
15.35
14.82
15.30
15.17
+3.66%
10,449,690
1.11
Jan 26, 2026
14.94
14.98
14.57
14.76
14.64
-0.14%
8,393,431
0.89
Jan 23, 2026
14.84
15.05
14.71
14.78
14.66
+1.17%
9,313,510
0.99
Jan 22, 2026
14.55
14.66
14.27
14.61
14.49
-0.14%
6,005,704
0.63
Jan 21, 2026
14.58
14.97
14.51
14.63
14.51
+2.45%
8,823,349
0.93
Jan 20, 2026
14.50
14.69
14.19
14.28
14.16
-0.83%
8,634,691
0.91
Jan 19, 2026
14.19
14.50
14.19
14.40
14.28
0.00%
0
0.00
Rows: