Education
About Us
Working with TipRanks
Follow Us
Permian Resources (PR)
NYSE:PR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
18.87
19.38
18.24
18.39
18.39
-2.13%
23,642,770
2.36
Mar 02, 2026
19.02
19.13
18.29
18.79
18.79
+2.73%
18,452,471
1.87
Feb 27, 2026
18.30
18.58
18.10
18.29
18.29
+0.94%
11,435,160
1.16
Feb 26, 2026
17.22
18.36
17.09
18.12
18.12
+2.90%
17,688,539
1.82
Feb 25, 2026
17.79
17.85
17.37
17.61
17.61
-1.01%
9,471,991
0.98
Feb 24, 2026
17.85
17.85
17.54
17.79
17.79
+0.23%
7,348,596
0.77
Feb 23, 2026
18.00
18.16
17.58
17.75
17.75
-1.17%
8,944,652
0.93
Feb 20, 2026
17.88
18.00
17.58
17.96
17.96
+0.45%
8,717,184
0.91
Feb 19, 2026
17.92
18.14
17.73
17.88
17.88
+1.25%
14,749,500
1.55
Feb 18, 2026
17.44
17.74
17.25
17.66
17.66
+3.94%
10,617,860
1.12
Feb 17, 2026
17.37
17.47
16.61
16.99
16.99
-1.74%
9,286,761
0.97
Feb 16, 2026
16.82
17.38
16.80
17.29
17.29
0.00%
0
0.00
Feb 13, 2026
16.82
17.38
16.80
17.29
17.29
+2.55%
9,241,707
0.94
Feb 12, 2026
17.09
17.18
16.45
16.86
16.86
-1.86%
12,931,250
1.30
Feb 11, 2026
17.30
17.30
16.97
17.18
17.18
+0.23%
16,469,689
1.66
Feb 10, 2026
16.90
17.00
16.74
16.86
16.86
-1.63%
20,091,891
2.06
Feb 09, 2026
16.90
17.29
16.83
17.14
17.14
+1.24%
13,510,320
1.40
Feb 06, 2026
16.50
17.04
16.47
16.93
16.93
+3.04%
9,342,786
0.96
Feb 05, 2026
16.39
16.51
16.13
16.43
16.43
-1.08%
9,735,439
1.00
Feb 04, 2026
16.37
16.73
16.30
16.61
16.61
+2.91%
13,281,140
1.37
Feb 03, 2026
15.83
16.19
15.68
16.14
16.14
+2.54%
13,597,770
1.39
Feb 02, 2026
15.59
15.90
15.36
15.74
15.74
-2.42%
13,476,040
1.37
Jan 30, 2026
16.00
16.16
15.67
16.13
16.13
+0.50%
16,414,779
1.69
Jan 29, 2026
15.95
16.26
15.67
16.05
16.05
+3.28%
25,208,961
2.65
Jan 28, 2026
15.42
15.57
15.21
15.54
15.54
+1.57%
13,163,620
1.40
Jan 27, 2026
14.86
15.35
14.82
15.30
15.30
+3.66%
10,449,690
1.11
Jan 26, 2026
14.94
14.98
14.57
14.76
14.76
-0.14%
8,393,431
0.89
Jan 23, 2026
14.84
15.05
14.71
14.78
14.78
+1.16%
9,312,856
0.99
Jan 22, 2026
14.55
14.66
14.27
14.61
14.61
-0.14%
6,005,704
0.63
Jan 21, 2026
14.58
14.97
14.51
14.63
14.63
+2.45%
8,823,349
0.93
Jan 20, 2026
14.50
14.69
14.19
14.28
14.28
-0.83%
8,634,661
0.91
Jan 19, 2026
14.19
14.50
14.19
14.40
14.40
0.00%
0
0.00
Jan 16, 2026
14.19
14.50
14.19
14.40
14.40
+0.56%
8,223,913
0.85
Jan 15, 2026
14.31
14.54
14.13
14.32
14.32
-2.39%
8,000,845
0.82
Jan 14, 2026
14.20
14.94
14.20
14.67
14.67
+3.16%
13,636,960
1.41
Jan 13, 2026
14.17
14.52
14.16
14.22
14.22
+1.50%
11,580,200
1.20
Jan 12, 2026
14.03
14.22
13.85
14.01
14.01
-0.14%
7,814,756
0.81
Jan 09, 2026
14.15
14.24
13.85
14.03
14.03
-0.50%
11,687,900
1.20
Jan 08, 2026
13.53
14.25
13.53
14.10
14.10
+4.44%
14,359,900
1.48
Jan 07, 2026
13.53
13.66
13.41
13.50
13.50
-0.88%
9,666,304
0.99
Jan 06, 2026
13.88
13.93
13.47
13.62
13.62
-1.45%
13,246,280
1.36
Jan 05, 2026
14.41
14.51
13.49
13.82
13.82
-4.03%
14,987,170
1.54
Jan 02, 2026
14.02
14.46
13.91
14.40
14.40
+2.64%
7,021,322
0.72
Jan 01, 2026
14.17
14.20
13.97
14.03
14.03
0.00%
0
0.00
Dec 31, 2025
14.17
14.20
13.97
14.03
14.03
-0.99%
7,634,959
0.77
Dec 30, 2025
14.10
14.33
14.06
14.17
14.17
+1.80%
6,482,791
0.65
Dec 29, 2025
13.91
14.01
13.84
13.92
13.92
+1.24%
5,502,753
0.55
Dec 26, 2025
13.88
13.96
13.66
13.75
13.75
-0.94%
6,773,770
0.66
Dec 25, 2025
14.05
14.05
13.87
13.88
13.88
0.00%
0
0.00
Dec 24, 2025
14.05
14.05
13.87
13.88
13.88
-1.14%
3,818,369
0.36
Rows: