Perpetua Resources Corp. (PPTA)
NASDAQ:PPTA
Want to see PPTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.95
29.15
25.20
25.32
25.32
-5.24%
2,736,735
1.80
May 21, 2026
26.78
27.45
26.17
26.72
26.72
-2.87%
1,897,900
1.26
May 20, 2026
25.21
27.56
24.93
27.51
27.51
+11.65%
2,816,445
1.88
May 19, 2026
26.13
26.25
24.55
24.64
24.64
-7.51%
2,160,105
1.46
May 18, 2026
28.63
28.82
26.14
26.64
26.64
-5.43%
1,703,534
1.16
May 15, 2026
29.36
29.40
27.88
28.17
28.17
-9.42%
2,435,276
1.65
May 14, 2026
31.95
31.95
30.10
31.10
31.10
-2.11%
924,681
0.63
May 13, 2026
30.89
32.39
30.38
31.77
31.77
+2.22%
1,156,923
0.79
May 12, 2026
31.00
31.70
29.88
31.08
31.08
-1.46%
1,173,329
0.80
May 11, 2026
29.95
32.10
29.92
31.54
31.54
+5.31%
1,551,321
1.06
May 08, 2026
29.39
30.52
29.00
29.95
29.95
+5.05%
1,128,203
0.76
May 07, 2026
30.74
31.27
28.47
28.51
28.51
-4.65%
2,485,291
1.70
May 06, 2026
29.00
30.06
28.67
29.90
29.90
+9.32%
1,322,508
0.90
May 05, 2026
27.45
27.84
26.97
27.35
27.35
+1.64%
901,463
0.61
May 04, 2026
27.20
27.36
26.81
26.91
26.91
-2.04%
1,193,659
0.79
May 01, 2026
27.62
27.85
27.05
27.47
27.47
-0.51%
957,670
0.62
Apr 30, 2026
27.17
27.89
26.71
27.61
27.61
+5.22%
1,176,961
0.76
Apr 29, 2026
26.99
27.28
26.10
26.24
26.24
-4.55%
1,258,677
0.79
Apr 28, 2026
27.75
28.36
26.92
27.49
27.49
-3.44%
1,384,489
0.86
Apr 27, 2026
29.00
29.44
28.12
28.47
28.47
-2.30%
1,128,068
0.70
Apr 24, 2026
29.98
29.98
28.82
29.14
29.14
-1.12%
887,828
0.54
Apr 23, 2026
29.92
30.43
28.29
29.47
29.47
-3.39%
1,552,571
0.94
Apr 22, 2026
31.58
31.58
30.31
30.51
30.51
+0.54%
1,003,272
0.60
Apr 21, 2026
33.14
33.32
30.31
30.34
30.34
-9.46%
1,582,375
0.94
Apr 20, 2026
33.48
33.80
32.80
33.51
33.51
-1.15%
1,316,057
0.77
Apr 17, 2026
32.50
34.15
32.28
33.90
33.90
+7.11%
2,069,097
1.21
Apr 16, 2026
31.88
32.03
30.64
31.65
31.65
+0.22%
1,086,348
0.64
Apr 15, 2026
31.77
32.08
31.07
31.58
31.58
-1.65%
994,797
0.58
Apr 14, 2026
31.63
32.33
30.92
32.11
32.11
+4.56%
1,411,493
0.83
Apr 13, 2026
29.31
31.00
29.31
30.71
30.71
+2.57%
862,589
0.50
Apr 10, 2026
30.45
31.27
29.63
29.94
29.94
-0.63%
1,038,732
0.60
Apr 09, 2026
29.74
30.68
29.28
30.13
30.13
+1.14%
963,793
0.55
Apr 08, 2026
31.55
32.00
29.24
29.79
29.79
+1.43%
1,388,444
0.78
Apr 07, 2026
28.82
29.40
27.66
29.37
29.37
+0.72%
1,066,767
0.60
Apr 06, 2026
28.99
29.73
28.57
29.16
29.16
-0.92%
951,501
0.53
Apr 03, 2026
28.14
30.23
27.60
29.43
29.43
0.00%
0
0.00
Apr 02, 2026
28.14
30.23
27.60
29.43
29.43
-0.30%
1,658,636
0.90
Apr 01, 2026
29.13
30.38
28.36
29.52
29.52
+4.98%
1,899,831
1.03
Mar 31, 2026
26.05
28.27
26.05
28.12
28.12
+11.10%
1,807,914
1.00
Mar 30, 2026
27.03
27.27
24.92
25.31
25.31
-4.35%
1,850,300
1.02
Mar 27, 2026
25.09
26.52
25.09
26.46
26.46
+4.79%
1,463,410
0.81
Mar 26, 2026
25.01
26.50
25.01
25.25
25.25
-3.44%
1,328,070
0.73
Mar 25, 2026
26.88
27.00
25.42
26.15
26.15
+3.85%
1,679,287
0.92
Mar 24, 2026
24.76
25.36
23.98
25.18
25.18
+0.44%
1,421,600
0.79
Mar 23, 2026
24.84
25.98
24.55
25.07
25.07
+0.32%
2,339,777
1.32
Mar 20, 2026
26.61
26.76
24.31
24.99
24.99
-6.09%
3,020,297
1.72
Mar 19, 2026
26.37
27.49
25.80
26.61
26.61
-6.83%
3,043,308
1.75
Mar 18, 2026
29.25
29.75
28.32
28.56
28.56
-6.88%
1,716,087
0.97
Mar 17, 2026
31.27
31.90
30.40
30.67
30.67
-1.45%
1,031,628
0.58
Mar 16, 2026
30.15
31.98
30.05
31.12
31.12
+4.57%
1,436,966
0.81
Rows: