Education
About Us
Working with TipRanks
Follow Us
Perpetua Resources Corp. (PPTA)
NASDAQ:PPTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
31.16
32.68
30.41
32.23
32.23
+2.91%
1,788,680
0.66
Jan 15, 2026
31.77
32.41
31.16
31.32
31.32
-1.54%
1,443,059
0.52
Jan 14, 2026
31.66
32.50
30.54
31.81
31.81
+2.55%
2,004,218
0.70
Jan 13, 2026
31.35
32.20
30.56
31.02
31.02
-0.10%
1,809,238
0.63
Jan 12, 2026
30.45
31.11
29.98
31.05
31.05
+4.62%
2,175,739
0.74
Jan 09, 2026
29.75
30.48
29.04
29.68
29.68
+0.88%
2,618,271
0.88
Jan 08, 2026
28.77
29.70
28.30
29.42
29.42
+1.17%
1,923,601
0.64
Jan 07, 2026
27.19
29.09
26.60
29.08
29.08
+3.67%
2,233,426
0.73
Jan 06, 2026
26.52
28.08
26.31
28.05
28.05
+6.17%
1,907,580
0.61
Jan 05, 2026
25.25
27.15
25.01
26.42
26.42
+7.66%
2,402,457
0.77
Jan 02, 2026
24.80
24.80
23.83
24.54
24.54
+1.36%
1,666,332
0.53
Dec 31, 2025
24.21
24.59
24.00
24.21
24.21
-1.26%
1,467,566
0.47
Dec 30, 2025
25.40
25.60
24.47
24.52
24.52
-0.73%
1,345,913
0.43
Dec 29, 2025
25.06
25.50
24.36
24.70
24.70
-4.74%
2,221,527
0.71
Dec 26, 2025
26.76
26.89
25.60
25.93
25.93
-2.45%
1,414,837
0.43
Dec 24, 2025
27.45
27.48
26.20
26.58
26.58
-4.04%
1,093,264
0.33
Dec 23, 2025
27.72
28.47
27.12
27.70
27.70
0.00%
1,761,033
0.53
Dec 22, 2025
28.50
29.10
27.58
27.70
27.70
+0.36%
1,969,037
0.59
Dec 19, 2025
26.35
28.00
26.34
27.60
27.60
+4.70%
3,578,208
1.08
Dec 18, 2025
25.73
26.87
25.58
26.36
26.36
+2.17%
1,301,710
0.38
Dec 17, 2025
27.19
27.40
25.35
25.80
25.80
-2.97%
1,765,836
0.52
Dec 16, 2025
26.83
27.92
26.48
26.59
26.59
-0.93%
1,634,136
0.48
Dec 15, 2025
29.65
29.73
26.72
26.84
26.84
-6.93%
2,538,171
0.74
Dec 12, 2025
29.85
29.85
27.01
28.84
28.84
-1.06%
3,035,258
0.89
Dec 11, 2025
25.60
29.73
25.60
29.15
29.15
+13.42%
5,108,209
1.52
Dec 10, 2025
26.38
26.38
23.88
25.70
25.70
-3.20%
3,124,997
0.94
Dec 09, 2025
25.55
26.59
25.18
26.55
26.55
+5.11%
2,377,182
0.71
Dec 08, 2025
25.95
26.17
25.04
25.26
25.26
-2.55%
1,448,849
0.43
Dec 05, 2025
26.02
26.48
25.06
25.92
25.92
+0.70%
1,706,969
0.50
Dec 04, 2025
24.48
25.98
24.26
25.74
25.74
+3.87%
1,958,940
0.58
Dec 03, 2025
25.05
25.08
24.35
24.78
24.78
+0.08%
1,468,025
0.43
Dec 02, 2025
25.03
25.64
24.38
24.76
24.76
-2.06%
1,572,452
0.46
Dec 01, 2025
26.00
26.10
25.13
25.28
25.28
-1.79%
1,667,987
0.49
Nov 28, 2025
25.30
26.68
24.94
25.74
25.74
+2.75%
1,332,933
0.39
Nov 26, 2025
24.24
25.08
24.00
25.05
25.05
+4.24%
1,626,081
0.47
Nov 25, 2025
23.59
24.24
23.25
24.03
24.03
+1.26%
1,315,164
0.38
Nov 24, 2025
22.41
23.79
22.24
23.73
23.73
+7.23%
2,393,692
0.70
Nov 21, 2025
21.70
22.96
21.00
22.13
22.13
+0.36%
9,418,775
2.84
Nov 20, 2025
24.40
25.21
22.02
22.05
22.05
-7.70%
3,690,869
1.12
Nov 19, 2025
23.64
25.24
23.55
23.89
23.89
+2.53%
3,268,196
1.00
Nov 18, 2025
22.35
23.59
22.04
23.30
23.30
+3.01%
3,270,067
1.01
Nov 17, 2025
21.50
23.13
21.40
22.62
22.62
+4.82%
3,350,610
1.04
Nov 14, 2025
20.60
22.48
20.38
21.58
21.58
-1.86%
2,285,603
0.71
Nov 13, 2025
22.98
23.44
21.82
21.99
21.99
-4.76%
2,203,262
0.68
Nov 12, 2025
23.07
24.55
22.99
23.09
23.09
+0.70%
3,022,523
0.94
Nov 11, 2025
23.15
23.65
22.43
22.93
22.93
0.00%
1,574,790
0.49
Nov 10, 2025
22.92
24.05
22.80
22.93
22.93
+2.92%
2,610,202
0.82
Nov 07, 2025
20.80
22.51
20.60
22.28
22.28
+6.86%
3,198,531
1.01
Nov 06, 2025
21.70
22.21
20.71
20.85
20.85
-2.66%
2,750,112
0.87
Nov 05, 2025
21.77
21.80
21.22
21.42
21.42
+0.52%
1,982,943
0.63
Rows: