Education
About Us
Working with TipRanks
Follow Us
Perpetua Resources Corp. (PPTA)
NASDAQ:PPTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
35.07
36.02
33.33
34.20
34.20
-0.32%
1,218,203
0.61
Mar 03, 2026
33.73
34.66
33.00
34.31
34.31
-7.82%
1,981,680
1.00
Mar 02, 2026
35.78
37.37
35.10
37.22
37.22
+0.98%
1,581,841
0.80
Feb 27, 2026
35.71
36.89
35.01
36.86
36.86
+3.34%
2,360,379
1.20
Feb 26, 2026
32.68
35.77
32.36
35.67
35.67
+7.89%
2,780,733
1.43
Feb 25, 2026
32.40
34.08
31.51
33.06
33.06
+4.65%
1,481,290
0.76
Feb 24, 2026
29.80
32.12
29.25
31.59
31.59
+4.22%
1,649,221
0.85
Feb 23, 2026
30.21
30.98
29.58
30.31
30.31
+0.43%
1,113,216
0.53
Feb 20, 2026
30.01
30.92
28.83
30.18
30.18
+0.10%
1,860,370
0.88
Feb 19, 2026
28.73
30.43
28.41
30.15
30.15
+2.90%
1,127,987
0.53
Feb 18, 2026
28.63
29.67
28.30
29.30
29.30
+4.34%
1,132,753
0.52
Feb 17, 2026
27.52
28.49
26.18
28.08
28.08
-2.70%
2,959,584
1.35
Feb 16, 2026
28.09
29.33
27.54
28.86
28.86
0.00%
0
0.00
Feb 13, 2026
28.09
29.33
27.54
28.86
28.86
+4.68%
1,139,869
0.51
Feb 12, 2026
30.19
30.19
27.40
27.57
27.57
-9.61%
1,766,140
0.78
Feb 11, 2026
30.27
30.80
28.50
30.50
30.50
+0.59%
1,299,714
0.57
Feb 10, 2026
30.13
30.46
28.97
29.58
29.58
-2.44%
1,538,218
0.67
Feb 09, 2026
28.30
30.40
28.19
30.32
30.32
+7.90%
1,569,295
0.68
Feb 06, 2026
27.16
28.15
26.86
28.10
28.10
+8.33%
1,719,357
0.74
Feb 05, 2026
27.62
28.21
25.88
25.94
25.94
-8.87%
2,048,408
0.88
Feb 04, 2026
30.37
30.37
26.44
28.47
28.47
-3.11%
2,664,877
1.14
Feb 03, 2026
29.04
29.84
28.15
29.38
29.38
+7.27%
2,580,005
1.10
Feb 02, 2026
26.64
28.15
26.42
27.39
27.39
+2.89%
1,969,648
0.84
Jan 30, 2026
30.13
31.27
26.39
26.62
26.62
-16.97%
4,016,931
1.73
Jan 29, 2026
35.09
35.14
31.00
32.06
32.06
-6.72%
2,942,434
1.24
Jan 28, 2026
35.17
35.29
33.19
34.37
34.37
-1.69%
1,608,038
0.67
Jan 27, 2026
33.20
35.06
32.82
34.96
34.96
+5.33%
1,359,636
0.55
Jan 26, 2026
35.78
35.97
33.08
33.19
33.19
-3.80%
2,727,707
1.10
Jan 23, 2026
35.00
35.02
34.05
34.50
34.50
-1.00%
1,613,614
0.65
Jan 22, 2026
31.50
35.00
31.50
34.85
34.85
+10.71%
3,345,878
1.36
Jan 21, 2026
33.95
34.19
30.92
31.48
31.48
-4.17%
2,420,232
0.97
Jan 20, 2026
33.58
34.00
31.65
32.85
32.85
+1.92%
2,172,576
0.86
Jan 19, 2026
31.16
32.68
30.41
32.23
32.23
0.00%
0
0.00
Jan 16, 2026
31.16
32.68
30.41
32.23
32.23
+2.91%
1,788,680
0.66
Jan 15, 2026
31.77
32.41
31.16
31.32
31.32
-1.54%
1,443,059
0.52
Jan 14, 2026
31.66
32.50
30.54
31.81
31.81
+2.55%
2,004,218
0.70
Jan 13, 2026
31.35
32.20
30.56
31.02
31.02
-0.10%
1,809,238
0.63
Jan 12, 2026
30.45
31.11
29.98
31.05
31.05
+4.62%
2,175,739
0.74
Jan 09, 2026
29.75
30.48
29.04
29.68
29.68
+0.88%
2,618,271
0.88
Jan 08, 2026
28.77
29.70
28.30
29.42
29.42
+1.17%
1,923,601
0.64
Jan 07, 2026
27.19
29.09
26.60
29.08
29.08
+3.67%
2,233,426
0.73
Jan 06, 2026
26.52
28.08
26.31
28.05
28.05
+6.17%
1,907,580
0.61
Jan 05, 2026
25.25
27.15
25.01
26.42
26.42
+7.66%
2,402,457
0.77
Jan 02, 2026
24.80
24.80
23.83
24.54
24.54
+1.36%
1,666,332
0.53
Dec 31, 2025
24.21
24.59
24.00
24.21
24.21
-1.26%
1,467,566
0.47
Dec 30, 2025
25.40
25.60
24.47
24.52
24.52
-0.73%
1,345,913
0.43
Dec 29, 2025
25.06
25.50
24.36
24.70
24.70
-4.74%
2,221,527
0.71
Dec 26, 2025
26.76
26.89
25.60
25.93
25.93
-2.45%
1,414,837
0.43
Dec 24, 2025
27.45
27.48
26.20
26.58
26.58
-4.04%
1,093,264
0.33
Dec 23, 2025
27.72
28.47
27.12
27.70
27.70
0.00%
1,761,033
0.53
Rows: