Education
About Us
Working with TipRanks
Follow Us
Perpetua Resources (PPTA)
NASDAQ:PPTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
25.06
25.50
24.36
24.70
24.70
-4.74%
2,221,527
0.71
Dec 26, 2025
26.76
26.89
25.60
25.93
25.93
-2.45%
1,414,837
0.43
Dec 24, 2025
27.45
27.48
26.20
26.58
26.58
-4.04%
1,093,264
0.33
Dec 23, 2025
27.72
28.47
27.12
27.70
27.70
0.00%
1,761,033
0.53
Dec 22, 2025
28.50
29.10
27.58
27.70
27.70
+0.36%
1,969,037
0.59
Dec 19, 2025
26.35
28.00
26.34
27.60
27.60
+4.70%
3,578,208
1.08
Dec 18, 2025
25.73
26.87
25.58
26.36
26.36
+2.17%
1,301,710
0.38
Dec 17, 2025
27.19
27.40
25.35
25.80
25.80
-2.97%
1,765,836
0.52
Dec 16, 2025
26.83
27.92
26.48
26.59
26.59
-0.93%
1,634,136
0.48
Dec 15, 2025
29.65
29.73
26.72
26.84
26.84
-6.93%
2,538,171
0.74
Dec 12, 2025
29.85
29.85
27.01
28.84
28.84
-1.06%
3,035,258
0.89
Dec 11, 2025
25.60
29.73
25.60
29.15
29.15
+13.42%
5,108,209
1.52
Dec 10, 2025
26.38
26.38
23.88
25.70
25.70
-3.20%
3,124,997
0.94
Dec 09, 2025
25.55
26.59
25.18
26.55
26.55
+5.11%
2,377,182
0.71
Dec 08, 2025
25.95
26.17
25.04
25.26
25.26
-2.55%
1,448,849
0.43
Dec 05, 2025
26.02
26.48
25.06
25.92
25.92
+0.70%
1,706,969
0.50
Dec 04, 2025
24.48
25.98
24.26
25.74
25.74
+3.87%
1,958,940
0.58
Dec 03, 2025
25.05
25.08
24.35
24.78
24.78
+0.08%
1,468,025
0.43
Dec 02, 2025
25.03
25.64
24.38
24.76
24.76
-2.06%
1,572,452
0.46
Dec 01, 2025
26.00
26.10
25.13
25.28
25.28
-1.79%
1,667,987
0.49
Nov 28, 2025
25.30
26.68
24.94
25.74
25.74
+2.75%
1,332,933
0.39
Nov 26, 2025
24.24
25.08
24.00
25.05
25.05
+4.24%
1,626,081
0.47
Nov 25, 2025
23.59
24.24
23.25
24.03
24.03
+1.26%
1,315,164
0.38
Nov 24, 2025
22.41
23.79
22.24
23.73
23.73
+7.23%
2,393,692
0.70
Nov 21, 2025
21.70
22.96
21.00
22.13
22.13
+0.36%
9,418,775
2.84
Nov 20, 2025
24.40
25.21
22.02
22.05
22.05
-7.70%
3,690,869
1.12
Nov 19, 2025
23.64
25.24
23.55
23.89
23.89
+2.53%
3,268,196
1.00
Nov 18, 2025
22.35
23.59
22.04
23.30
23.30
+3.01%
3,270,067
1.01
Nov 17, 2025
21.50
23.13
21.40
22.62
22.62
+4.82%
3,350,610
1.04
Nov 14, 2025
20.60
22.48
20.38
21.58
21.58
-1.86%
2,285,603
0.71
Nov 13, 2025
22.98
23.44
21.82
21.99
21.99
-4.76%
2,203,262
0.68
Nov 12, 2025
23.07
24.55
22.99
23.09
23.09
+0.70%
3,022,523
0.94
Nov 11, 2025
23.15
23.65
22.43
22.93
22.93
0.00%
1,574,790
0.49
Nov 10, 2025
22.92
24.05
22.80
22.93
22.93
+2.92%
2,610,202
0.82
Nov 07, 2025
20.80
22.51
20.60
22.28
22.28
+6.86%
3,198,531
1.01
Nov 06, 2025
21.70
22.21
20.71
20.85
20.85
-2.66%
2,750,112
0.87
Nov 05, 2025
21.77
21.80
21.22
21.42
21.42
+0.52%
1,982,943
0.63
Nov 04, 2025
21.80
22.21
21.01
21.31
21.31
-5.92%
3,691,382
1.18
Nov 03, 2025
23.78
24.24
22.52
22.65
22.65
-5.74%
2,454,412
0.79
Oct 31, 2025
24.84
25.04
23.71
24.03
24.03
-4.64%
1,961,606
0.63
Oct 30, 2025
23.25
25.49
22.97
25.20
25.20
+7.19%
3,081,325
1.00
Oct 29, 2025
25.95
26.00
23.17
23.51
23.51
-7.37%
5,911,923
1.97
Oct 28, 2025
24.73
26.00
23.97
25.38
25.38
+2.17%
3,760,879
1.27
Oct 27, 2025
23.83
25.10
22.80
24.84
24.84
+6.61%
6,838,650
2.37
Oct 24, 2025
22.77
23.99
22.70
23.30
23.30
-0.51%
1,468,671
0.51
Oct 23, 2025
24.10
24.20
23.31
23.42
23.42
-0.97%
1,570,822
0.54
Oct 22, 2025
22.84
24.11
22.50
23.65
23.65
-0.25%
3,079,886
1.07
Oct 21, 2025
24.87
25.00
23.27
23.71
23.71
-13.05%
4,913,160
1.72
Oct 20, 2025
26.51
27.54
25.32
27.27
27.27
+7.70%
3,704,795
1.30
Oct 17, 2025
25.76
26.80
24.63
25.32
25.32
-9.57%
6,109,034
2.18
Rows: