Education
About Us
Working with TipRanks
Follow Us
Pioneer Power Solutions (PPSI)
NASDAQ:PPSI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
3.20
3.44
3.18
3.42
3.42
+3.01%
80,530
0.59
Mar 06, 2026
3.48
3.54
3.31
3.32
3.32
-4.87%
85,243
0.63
Mar 05, 2026
3.66
3.71
3.48
3.49
3.49
-5.68%
71,146
0.53
Mar 04, 2026
3.67
3.77
3.56
3.70
3.70
+3.06%
67,932
0.50
Mar 03, 2026
3.62
3.68
3.50
3.59
3.59
-3.49%
110,035
0.82
Mar 02, 2026
3.63
3.79
3.62
3.72
3.72
+0.81%
53,344
0.40
Feb 27, 2026
3.80
3.85
3.65
3.69
3.69
-4.40%
76,314
0.57
Feb 26, 2026
3.96
4.03
3.82
3.86
3.86
-2.53%
50,413
0.38
Feb 25, 2026
3.96
4.15
3.80
3.96
3.96
+1.80%
201,807
1.54
Feb 24, 2026
3.74
3.99
3.74
3.89
3.89
+4.01%
71,309
0.55
Feb 23, 2026
3.81
3.91
3.71
3.74
3.74
-1.32%
60,071
0.46
Feb 20, 2026
3.92
4.07
3.78
3.79
3.79
-4.77%
105,529
0.81
Feb 19, 2026
3.85
4.09
3.81
3.98
3.98
+3.92%
53,785
0.42
Feb 18, 2026
3.89
4.09
3.82
3.83
3.83
-1.29%
51,717
0.40
Feb 17, 2026
4.08
4.19
3.79
3.88
3.88
-5.37%
136,250
1.05
Feb 16, 2026
3.95
4.20
3.90
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
3.95
4.20
3.90
4.10
4.10
+4.06%
83,961
0.63
Feb 12, 2026
4.15
4.26
3.91
3.94
3.94
-4.60%
102,159
0.77
Feb 11, 2026
4.24
4.27
4.04
4.13
4.13
-0.96%
67,620
0.51
Feb 10, 2026
4.20
4.43
4.15
4.18
4.18
+0.24%
67,936
0.51
Feb 09, 2026
4.48
4.48
4.12
4.17
4.17
0.00%
65,792
0.49
Feb 06, 2026
4.03
4.31
4.03
4.17
4.17
+7.20%
93,510
0.70
Feb 05, 2026
4.15
4.28
3.87
3.89
3.89
-6.49%
147,903
1.11
Feb 04, 2026
4.56
4.67
4.08
4.16
4.16
-8.97%
171,703
1.30
Feb 03, 2026
4.45
4.70
4.37
4.57
4.57
+7.28%
165,717
1.26
Feb 02, 2026
4.25
4.55
4.20
4.26
4.26
-0.23%
178,738
1.39
Jan 30, 2026
4.62
4.66
4.25
4.27
4.27
-8.76%
168,084
1.31
Jan 29, 2026
4.69
4.86
4.53
4.68
4.68
-0.43%
170,453
1.34
Jan 28, 2026
4.71
4.85
4.61
4.70
4.70
+0.43%
94,848
0.73
Jan 27, 2026
4.63
4.78
4.56
4.68
4.68
+0.86%
66,045
0.51
Jan 26, 2026
4.71
4.99
4.60
4.64
4.64
-0.85%
193,009
1.51
Jan 23, 2026
5.09
5.09
4.68
4.68
4.68
-7.51%
178,602
1.41
Jan 22, 2026
4.73
5.24
4.67
5.06
5.06
+8.82%
271,412
2.20
Jan 21, 2026
4.72
4.94
4.48
4.65
4.65
0.00%
205,615
1.69
Jan 20, 2026
4.50
4.94
4.48
4.65
4.65
-2.11%
366,814
3.13
Jan 19, 2026
4.86
4.86
4.65
4.75
4.75
0.00%
0
0.00
Jan 16, 2026
4.86
4.86
4.65
4.75
4.75
-1.45%
148,882
1.24
Jan 15, 2026
4.80
4.97
4.70
4.82
4.82
+1.69%
86,101
0.71
Jan 14, 2026
4.90
4.90
4.71
4.74
4.74
-3.85%
114,709
0.94
Jan 13, 2026
5.14
5.14
4.86
4.93
4.93
-1.99%
99,964
0.80
Jan 12, 2026
5.15
5.39
5.03
5.03
5.03
-0.79%
154,686
1.23
Jan 09, 2026
5.22
5.25
4.95
5.07
5.07
-2.87%
144,699
1.17
Jan 08, 2026
4.82
5.24
4.70
5.22
5.22
+8.30%
165,255
1.35
Jan 07, 2026
5.13
5.13
4.75
4.82
4.82
-5.68%
163,162
1.35
Jan 06, 2026
4.95
5.14
4.83
5.11
5.11
+4.29%
231,270
1.91
Jan 05, 2026
4.70
4.98
4.69
4.90
4.90
+4.48%
226,124
1.88
Jan 02, 2026
4.75
4.98
4.61
4.69
4.69
-0.85%
296,165
2.54
Dec 31, 2025
4.66
4.75
4.54
4.73
4.73
+3.28%
143,023
1.24
Dec 30, 2025
4.59
4.73
4.41
4.58
4.58
+0.22%
200,187
1.75
Dec 29, 2025
4.60
4.72
4.34
4.57
4.57
-1.30%
182,434
1.62
Rows: