Pioneer Power Solutions (PPSI)
NASDAQ:PPSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.44
3.48
3.29
3.35
3.35
+3.08%
132,955
1.34
Apr 07, 2026
3.33
3.33
3.18
3.25
3.25
-2.11%
61,764
0.61
Apr 06, 2026
3.34
3.37
3.24
3.32
3.32
-0.60%
44,866
0.44
Apr 03, 2026
3.25
3.44
3.17
3.34
3.34
0.00%
0
0.00
Apr 02, 2026
3.25
3.44
3.17
3.34
3.34
-1.47%
24,607
0.22
Apr 01, 2026
3.21
3.44
3.21
3.39
3.39
+4.31%
51,960
0.46
Mar 31, 2026
3.24
3.32
3.14
3.25
3.25
+3.17%
47,507
0.41
Mar 30, 2026
3.24
3.29
3.11
3.15
3.15
-0.94%
56,620
0.48
Mar 27, 2026
3.28
3.42
3.13
3.18
3.18
-2.45%
71,292
0.60
Mar 26, 2026
3.26
3.40
3.25
3.26
3.26
-2.40%
53,813
0.38
Mar 25, 2026
3.38
3.51
3.30
3.34
3.34
-1.18%
102,242
0.73
Mar 24, 2026
3.39
3.51
3.36
3.38
3.38
-0.88%
63,432
0.46
Mar 23, 2026
3.17
3.59
3.17
3.41
3.41
+8.25%
147,046
1.06
Mar 20, 2026
3.28
3.50
3.07
3.15
3.15
-3.67%
90,012
0.65
Mar 19, 2026
3.28
3.33
3.23
3.27
3.27
-2.68%
50,036
0.36
Mar 18, 2026
3.48
3.59
3.33
3.36
3.36
-3.45%
39,924
0.29
Mar 17, 2026
3.46
3.60
3.41
3.48
3.48
+0.29%
89,079
0.65
Mar 16, 2026
3.33
3.60
3.33
3.47
3.47
+5.47%
95,875
0.71
Mar 13, 2026
3.33
3.49
3.26
3.29
3.29
+0.61%
65,977
0.49
Mar 12, 2026
3.28
3.56
3.26
3.27
3.27
-2.97%
67,167
0.50
Mar 11, 2026
3.41
3.56
3.33
3.37
3.37
-2.32%
68,800
0.51
Mar 10, 2026
3.48
3.64
3.45
3.45
3.45
+0.88%
61,557
0.46
Mar 09, 2026
3.20
3.44
3.18
3.42
3.42
+3.01%
80,530
0.59
Mar 06, 2026
3.48
3.54
3.31
3.32
3.32
-4.87%
85,243
0.63
Mar 05, 2026
3.66
3.71
3.48
3.49
3.49
-5.68%
71,146
0.53
Mar 04, 2026
3.67
3.77
3.56
3.70
3.70
+3.06%
67,932
0.50
Mar 03, 2026
3.62
3.68
3.50
3.59
3.59
-3.49%
110,035
0.82
Mar 02, 2026
3.63
3.79
3.62
3.72
3.72
+0.81%
53,344
0.40
Feb 27, 2026
3.80
3.85
3.65
3.69
3.69
-4.40%
76,314
0.57
Feb 26, 2026
3.96
4.03
3.82
3.86
3.86
-2.53%
50,413
0.38
Feb 25, 2026
3.96
4.15
3.80
3.96
3.96
+1.80%
201,807
1.54
Feb 24, 2026
3.74
3.99
3.74
3.89
3.89
+4.01%
71,309
0.55
Feb 23, 2026
3.81
3.91
3.71
3.74
3.74
-1.32%
60,071
0.46
Feb 20, 2026
3.92
4.07
3.78
3.79
3.79
-4.77%
105,529
0.81
Feb 19, 2026
3.85
4.09
3.81
3.98
3.98
+3.92%
53,785
0.42
Feb 18, 2026
3.89
4.09
3.82
3.83
3.83
-1.29%
51,717
0.40
Feb 17, 2026
4.08
4.19
3.79
3.88
3.88
-5.37%
136,250
1.05
Feb 16, 2026
3.95
4.20
3.90
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
3.95
4.20
3.90
4.10
4.10
+4.06%
83,961
0.63
Feb 12, 2026
4.15
4.26
3.91
3.94
3.94
-4.60%
102,159
0.77
Feb 11, 2026
4.24
4.27
4.04
4.13
4.13
-0.96%
67,620
0.51
Feb 10, 2026
4.20
4.43
4.15
4.18
4.18
+0.24%
67,936
0.51
Feb 09, 2026
4.48
4.48
4.12
4.17
4.17
0.00%
65,792
0.49
Feb 06, 2026
4.03
4.31
4.03
4.17
4.17
+7.20%
93,510
0.70
Feb 05, 2026
4.15
4.28
3.87
3.89
3.89
-6.49%
147,903
1.11
Feb 04, 2026
4.56
4.67
4.08
4.16
4.16
-8.97%
171,703
1.30
Feb 03, 2026
4.45
4.70
4.37
4.57
4.57
+7.28%
165,717
1.26
Feb 02, 2026
4.25
4.55
4.20
4.26
4.26
-0.23%
178,738
1.39
Jan 30, 2026
4.62
4.66
4.25
4.27
4.27
-8.76%
168,084
1.31
Jan 29, 2026
4.69
4.86
4.53
4.68
4.68
-0.43%
170,453
1.34
Rows: