Pioneer Power Solutions (PPSI)
NASDAQ:PPSI
Want to see PPSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.93
4.95
3.91
4.85
4.85
+21.55%
460,220
2.67
May 19, 2026
3.93
4.11
3.87
3.99
3.99
-0.75%
162,652
0.95
May 18, 2026
3.70
4.20
3.40
4.02
4.02
+1.01%
595,475
3.67
May 15, 2026
4.02
4.09
3.78
3.98
3.98
-4.33%
196,793
1.22
May 14, 2026
4.28
4.30
4.01
4.16
4.16
-1.42%
266,728
1.70
May 13, 2026
4.17
4.39
4.00
4.22
4.22
+2.43%
228,364
1.48
May 12, 2026
4.32
4.36
3.89
4.12
4.12
-4.63%
215,903
1.41
May 11, 2026
4.24
4.54
4.09
4.32
4.32
+3.10%
351,517
2.37
May 08, 2026
4.05
4.44
3.95
4.19
4.19
+5.81%
226,272
1.55
May 07, 2026
4.33
4.34
3.90
3.96
3.96
-8.76%
243,240
1.70
May 06, 2026
4.40
4.48
4.25
4.34
4.34
+2.12%
323,984
2.32
May 05, 2026
4.06
4.45
4.00
4.25
4.25
+9.82%
622,260
4.72
May 04, 2026
3.70
4.14
3.70
3.87
3.87
+5.16%
234,134
1.79
May 01, 2026
3.87
3.87
3.55
3.68
3.68
-5.15%
311,633
2.42
Apr 30, 2026
3.75
3.96
3.63
3.88
3.88
+6.30%
293,510
2.31
Apr 29, 2026
4.20
4.20
3.52
3.65
3.65
-4.20%
664,275
5.59
Apr 28, 2026
3.50
3.89
3.44
3.81
3.81
+14.76%
975,844
9.19
Apr 27, 2026
3.30
3.48
3.21
3.32
3.32
+4.08%
198,094
1.90
Apr 24, 2026
3.04
3.38
2.97
3.19
3.19
+6.69%
291,702
2.89
Apr 23, 2026
2.96
3.04
2.89
2.99
2.99
+4.18%
161,860
1.60
Apr 22, 2026
2.80
2.90
2.73
2.87
2.87
+4.74%
64,515
0.62
Apr 21, 2026
2.84
2.85
2.73
2.74
2.74
-3.18%
51,476
0.48
Apr 20, 2026
2.84
2.96
2.76
2.83
2.83
-0.35%
54,044
0.50
Apr 17, 2026
2.59
2.89
2.56
2.84
2.84
+10.51%
254,387
2.29
Apr 16, 2026
2.55
2.57
2.49
2.57
2.57
+1.18%
44,443
0.40
Apr 15, 2026
2.59
2.59
2.46
2.54
2.54
+0.40%
81,747
0.73
Apr 14, 2026
2.55
2.59
2.45
2.53
2.53
+1.20%
106,752
0.96
Apr 13, 2026
2.35
2.61
2.35
2.50
2.50
+5.49%
321,641
2.99
Apr 10, 2026
2.50
2.52
2.36
2.37
2.37
-5.20%
278,002
2.65
Apr 09, 2026
2.90
2.98
2.43
2.50
2.50
-25.37%
533,226
5.40
Apr 08, 2026
3.44
3.48
3.29
3.35
3.35
+3.08%
132,955
1.34
Apr 07, 2026
3.33
3.33
3.18
3.25
3.25
-2.11%
61,764
0.61
Apr 06, 2026
3.34
3.37
3.24
3.32
3.32
-0.60%
44,866
0.44
Apr 03, 2026
3.25
3.44
3.17
3.34
3.34
0.00%
0
0.00
Apr 02, 2026
3.25
3.44
3.17
3.34
3.34
-1.47%
24,607
0.22
Apr 01, 2026
3.21
3.44
3.21
3.39
3.39
+4.31%
51,960
0.46
Mar 31, 2026
3.24
3.32
3.14
3.25
3.25
+3.17%
47,507
0.41
Mar 30, 2026
3.24
3.29
3.11
3.15
3.15
-0.94%
56,620
0.48
Mar 27, 2026
3.28
3.42
3.13
3.18
3.18
-2.45%
71,292
0.60
Mar 26, 2026
3.26
3.40
3.25
3.26
3.26
-2.40%
53,813
0.38
Mar 25, 2026
3.38
3.51
3.30
3.34
3.34
-1.18%
102,242
0.73
Mar 24, 2026
3.39
3.51
3.36
3.38
3.38
-0.88%
63,432
0.46
Mar 23, 2026
3.17
3.59
3.17
3.41
3.41
+8.25%
147,046
1.06
Mar 20, 2026
3.28
3.50
3.07
3.15
3.15
-3.67%
90,012
0.65
Mar 19, 2026
3.28
3.33
3.23
3.27
3.27
-2.68%
50,036
0.36
Mar 18, 2026
3.48
3.59
3.33
3.36
3.36
-3.45%
39,924
0.29
Mar 17, 2026
3.46
3.60
3.41
3.48
3.48
+0.29%
89,079
0.65
Mar 16, 2026
3.33
3.60
3.33
3.47
3.47
+5.47%
95,875
0.71
Mar 13, 2026
3.33
3.49
3.26
3.29
3.29
+0.61%
65,977
0.49
Mar 12, 2026
3.28
3.56
3.26
3.27
3.27
-2.97%
67,167
0.50
Rows: