Education
About Us
Working with TipRanks
Follow Us
Pioneer Power Solutions (PPSI)
NASDAQ:PPSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.07
4.07
3.95
4.03
4.03
-1.47%
23,208
0.24
Dec 22, 2025
3.82
4.19
3.69
4.09
4.09
+9.07%
130,289
1.38
Dec 19, 2025
3.65
3.76
3.64
3.75
3.75
+3.59%
27,394
0.28
Dec 18, 2025
3.75
3.83
3.62
3.62
3.62
-3.72%
46,299
0.47
Dec 17, 2025
3.91
3.91
3.72
3.76
3.76
-3.09%
52,650
0.54
Dec 16, 2025
3.81
3.99
3.81
3.88
3.88
+0.26%
23,584
0.24
Dec 15, 2025
4.10
4.10
3.82
3.87
3.87
-6.52%
50,788
0.50
Dec 12, 2025
4.15
4.21
4.05
4.14
4.14
+0.49%
29,587
0.29
Dec 11, 2025
4.15
4.24
4.08
4.12
4.12
-1.20%
62,373
0.60
Dec 10, 2025
4.10
4.24
4.03
4.17
4.17
+0.48%
35,344
0.32
Dec 09, 2025
4.23
4.26
4.00
4.15
4.15
-1.89%
74,861
0.67
Dec 08, 2025
4.33
4.37
4.10
4.23
4.23
-2.31%
116,008
0.97
Dec 05, 2025
4.27
4.33
4.21
4.33
4.33
+2.12%
40,450
0.34
Dec 04, 2025
4.11
4.34
4.03
4.24
4.24
+3.16%
92,224
0.75
Dec 03, 2025
3.87
4.11
3.68
4.11
4.11
+7.31%
40,752
0.32
Dec 02, 2025
3.73
3.94
3.73
3.83
3.83
+3.23%
41,491
0.32
Dec 01, 2025
3.71
3.95
3.69
3.71
3.71
-2.62%
97,672
0.76
Nov 28, 2025
3.70
3.84
3.70
3.81
3.81
+3.53%
23,337
0.18
Nov 26, 2025
3.63
3.82
3.63
3.68
3.68
+1.38%
39,854
0.27
Nov 25, 2025
3.48
3.64
3.45
3.63
3.63
+4.31%
48,055
0.33
Nov 24, 2025
3.58
3.62
3.44
3.48
3.48
-2.52%
48,195
0.32
Nov 21, 2025
3.38
3.57
3.34
3.57
3.57
+5.93%
53,513
0.35
Nov 20, 2025
3.55
3.63
3.37
3.37
3.37
-2.60%
63,379
0.41
Nov 19, 2025
3.46
3.54
3.41
3.46
3.46
+0.58%
42,399
0.27
Nov 18, 2025
3.40
3.51
3.25
3.44
3.44
+0.58%
83,772
0.53
Nov 17, 2025
3.64
3.72
3.38
3.42
3.42
-6.04%
147,228
0.89
Nov 14, 2025
3.41
3.76
3.40
3.64
3.64
-6.91%
185,695
0.98
Nov 13, 2025
4.17
4.27
3.88
3.91
3.91
-6.90%
132,109
0.08
Nov 12, 2025
4.23
4.49
4.18
4.20
4.20
-1.64%
67,052
0.04
Nov 11, 2025
4.35
4.40
4.20
4.27
4.27
-1.84%
50,311
0.03
Nov 10, 2025
4.31
4.50
4.23
4.35
4.35
+4.32%
64,813
0.04
Nov 07, 2025
3.95
4.20
3.80
4.17
4.17
+6.65%
145,373
0.08
Nov 06, 2025
4.35
4.44
3.89
3.91
3.91
-10.73%
110,093
0.06
Nov 05, 2025
4.27
4.45
4.25
4.38
4.38
+2.58%
92,946
0.05
Nov 04, 2025
4.57
4.57
4.26
4.27
4.27
-7.78%
101,395
0.06
Nov 03, 2025
4.62
4.78
4.55
4.63
4.63
+0.65%
86,450
0.05
Oct 31, 2025
4.47
4.60
4.41
4.60
4.60
+2.91%
33,335
0.02
Oct 30, 2025
4.50
4.57
4.36
4.47
4.47
+1.36%
122,860
0.07
Oct 29, 2025
4.60
4.67
4.35
4.41
4.41
-2.22%
93,215
0.05
Oct 28, 2025
4.44
4.72
4.33
4.51
4.51
+1.58%
249,318
0.14
Oct 27, 2025
4.55
4.65
4.40
4.44
4.44
-1.33%
74,967
0.04
Oct 24, 2025
4.50
4.57
4.41
4.50
4.50
+1.81%
97,737
0.06
Oct 23, 2025
4.35
4.51
4.30
4.42
4.42
+2.55%
85,884
0.05
Oct 22, 2025
4.46
4.46
4.25
4.31
4.31
-3.15%
71,605
0.04
Oct 21, 2025
4.55
4.59
4.41
4.45
4.45
-2.63%
80,700
0.05
Oct 20, 2025
4.46
4.63
4.41
4.57
4.57
+4.34%
92,345
0.05
Oct 17, 2025
4.73
4.73
4.25
4.38
4.38
-7.59%
183,716
0.11
Oct 16, 2025
4.94
5.07
4.72
4.74
4.74
-3.66%
144,951
0.08
Oct 15, 2025
5.00
5.00
4.65
4.92
4.92
-0.81%
161,849
0.09
Oct 14, 2025
4.79
5.00
4.54
4.96
4.96
+3.55%
191,621
0.11
Rows: