Want to see PPSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3.76
3.93
3.76
3.89
3.89
+2.10%
99,832
0.42
Jun 25, 2026
3.99
4.00
3.76
3.81
3.81
-3.30%
83,603
0.36
Jun 24, 2026
4.12
4.23
3.85
3.94
3.94
-5.74%
104,301
0.44
Jun 23, 2026
4.19
4.45
4.11
4.18
4.18
-5.22%
118,553
0.51
Jun 22, 2026
4.59
4.76
4.30
4.41
4.41
-3.92%
127,127
0.54
Jun 18, 2026
4.40
4.65
4.25
4.59
4.59
+7.24%
153,471
0.66
Jun 17, 2026
4.42
4.48
4.22
4.28
4.28
-2.51%
60,535
0.26
Jun 16, 2026
4.30
4.52
4.20
4.39
4.39
+2.81%
95,761
0.41
Jun 15, 2026
4.27
4.66
4.25
4.27
4.27
+4.91%
132,863
0.57
Jun 12, 2026
4.21
4.28
4.05
4.07
4.07
-2.63%
55,256
0.24
Jun 11, 2026
4.17
4.20
4.02
4.18
4.18
+1.46%
120,135
0.52
Jun 10, 2026
4.15
4.40
4.08
4.12
4.12
-1.44%
134,702
0.58
Jun 09, 2026
4.25
4.50
3.93
4.18
4.18
0.00%
253,705
1.11
Jun 08, 2026
4.35
4.41
4.13
4.18
4.18
-0.48%
135,546
0.60
Jun 05, 2026
4.79
4.79
4.19
4.20
4.20
-14.29%
214,391
0.95
Jun 04, 2026
4.72
5.01
4.65
4.90
4.90
+2.08%
195,466
0.88
Jun 03, 2026
4.92
5.14
4.67
4.80
4.80
-3.52%
198,923
0.90
Jun 02, 2026
4.78
5.13
4.68
4.98
4.98
+6.30%
303,315
1.40
Jun 01, 2026
5.35
5.36
4.57
4.68
4.68
-13.65%
570,908
2.72
May 29, 2026
5.65
5.77
5.12
5.42
5.42
-1.28%
334,793
1.63
May 28, 2026
6.17
6.24
5.46
5.49
5.49
-9.70%
399,102
1.99
May 27, 2026
5.32
6.29
5.25
6.08
6.08
+16.03%
655,685
3.44
May 26, 2026
5.44
5.55
5.16
5.24
5.24
+0.58%
319,289
1.69
May 22, 2026
4.98
5.46
4.96
5.21
5.21
+4.83%
385,510
2.10
May 21, 2026
4.77
5.19
4.53
4.97
4.97
+2.47%
399,553
2.24
May 20, 2026
3.93
4.95
3.91
4.85
4.85
+21.55%
460,220
2.67
May 19, 2026
3.93
4.11
3.87
3.99
3.99
-0.75%
162,652
0.95
May 18, 2026
3.70
4.20
3.40
4.02
4.02
+1.01%
595,475
3.67
May 15, 2026
4.02
4.09
3.78
3.98
3.98
-4.33%
196,793
1.22
May 14, 2026
4.28
4.30
4.01
4.16
4.16
-1.42%
266,728
1.70
May 13, 2026
4.17
4.39
4.00
4.22
4.22
+2.43%
228,364
1.48
May 12, 2026
4.32
4.36
3.89
4.12
4.12
-4.63%
215,903
1.41
May 11, 2026
4.24
4.54
4.09
4.32
4.32
+3.10%
351,517
2.37
May 08, 2026
4.05
4.44
3.95
4.19
4.19
+5.81%
226,272
1.55
May 07, 2026
4.33
4.34
3.90
3.96
3.96
-8.76%
243,240
1.70
May 06, 2026
4.40
4.48
4.25
4.34
4.34
+2.12%
323,984
2.32
May 05, 2026
4.06
4.45
4.00
4.25
4.25
+9.82%
622,260
4.72
May 04, 2026
3.70
4.14
3.70
3.87
3.87
+5.16%
234,134
1.79
May 01, 2026
3.87
3.87
3.55
3.68
3.68
-5.15%
311,633
2.42
Apr 30, 2026
3.75
3.96
3.63
3.88
3.88
+6.30%
293,510
2.31
Apr 29, 2026
4.20
4.20
3.52
3.65
3.65
-4.20%
664,275
5.59
Apr 28, 2026
3.50
3.89
3.44
3.81
3.81
+14.76%
975,844
9.19
Apr 27, 2026
3.30
3.48
3.21
3.32
3.32
+4.08%
198,094
1.90
Apr 24, 2026
3.04
3.38
2.97
3.19
3.19
+6.69%
291,702
2.89
Apr 23, 2026
2.96
3.04
2.89
2.99
2.99
+4.18%
161,860
1.60
Apr 22, 2026
2.80
2.90
2.73
2.87
2.87
+4.74%
64,515
0.62
Apr 21, 2026
2.84
2.85
2.73
2.74
2.74
-3.18%
51,476
0.48
Apr 20, 2026
2.84
2.96
2.76
2.83
2.83
-0.35%
54,044
0.50
Apr 17, 2026
2.59
2.89
2.56
2.84
2.84
+10.51%
254,387
2.29
Apr 16, 2026
2.55
2.57
2.49
2.57
2.57
+1.18%
44,443
0.40
Rows: