Education
About Us
Working with TipRanks
Follow Us
Ppl Corp. (PPL)
NYSE:PPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
38.21
38.66
38.16
38.59
38.59
+0.89%
8,289,939
1.03
Mar 03, 2026
38.22
38.65
37.67
38.25
38.25
-1.24%
12,017,240
1.50
Mar 02, 2026
38.95
39.09
38.54
38.73
38.73
-0.64%
6,058,467
0.75
Feb 27, 2026
38.64
39.04
38.61
38.98
38.98
+0.98%
8,689,847
1.08
Feb 26, 2026
38.28
38.92
38.28
38.60
38.60
+0.84%
11,179,700
1.40
Feb 25, 2026
38.06
38.45
37.51
38.28
38.28
+0.42%
13,639,270
1.75
Feb 24, 2026
37.39
38.13
37.06
38.12
38.12
+2.31%
25,233,961
3.41
Feb 23, 2026
36.70
37.30
36.46
37.26
37.26
-0.48%
29,350,039
4.19
Feb 20, 2026
37.28
37.84
36.85
37.44
37.44
+1.27%
14,518,070
2.10
Feb 19, 2026
36.96
37.17
36.72
36.97
36.97
+0.43%
11,997,390
1.75
Feb 18, 2026
37.57
37.65
36.67
36.81
36.81
-2.02%
8,909,605
1.30
Feb 17, 2026
38.00
38.14
37.51
37.57
37.57
-0.66%
8,856,669
1.26
Feb 16, 2026
36.49
37.89
36.49
37.82
37.82
0.00%
0
0.00
Feb 13, 2026
36.49
37.89
36.49
37.82
37.82
+3.31%
11,521,860
1.61
Feb 12, 2026
36.18
37.00
36.05
36.61
36.61
+1.69%
13,416,840
1.90
Feb 11, 2026
36.15
36.15
35.79
36.00
36.00
+0.90%
12,726,300
1.84
Feb 10, 2026
35.86
36.48
35.60
36.07
36.07
+1.09%
12,552,250
1.84
Feb 09, 2026
35.89
35.89
35.30
35.68
35.68
-0.67%
8,768,734
1.30
Feb 06, 2026
35.90
36.24
35.60
35.92
35.92
+0.70%
9,732,645
1.46
Feb 05, 2026
35.34
35.78
35.22
35.67
35.67
+1.54%
10,029,960
1.53
Feb 04, 2026
35.76
35.97
35.10
35.13
35.13
-1.04%
16,997,680
2.67
Feb 03, 2026
35.85
36.56
35.32
35.50
35.50
-0.89%
13,508,800
2.17
Feb 02, 2026
36.34
36.34
35.78
35.82
35.82
-1.19%
7,745,103
1.24
Jan 30, 2026
36.19
36.36
35.91
36.25
36.25
-0.17%
9,364,393
1.50
Jan 29, 2026
36.87
37.07
36.20
36.31
36.31
-1.06%
9,384,212
1.52
Jan 28, 2026
36.73
37.01
36.60
36.70
36.70
-0.05%
5,360,073
0.87
Jan 27, 2026
36.49
36.92
36.36
36.72
36.72
+0.60%
5,832,942
0.95
Jan 26, 2026
36.42
36.84
36.33
36.50
36.50
+0.80%
5,119,058
0.84
Jan 23, 2026
36.60
36.63
35.92
36.21
36.21
-1.15%
7,805,948
1.29
Jan 22, 2026
37.16
37.21
36.62
36.63
36.63
-1.48%
6,211,598
1.03
Jan 21, 2026
37.00
37.20
36.62
37.18
37.18
+0.73%
6,438,854
1.08
Jan 20, 2026
36.56
37.10
36.22
36.91
36.91
+0.22%
10,433,940
1.77
Jan 19, 2026
35.97
36.89
35.88
36.83
36.83
0.00%
0
0.00
Jan 16, 2026
35.97
36.89
35.88
36.83
36.83
+3.14%
14,281,860
2.43
Jan 15, 2026
35.60
35.81
35.50
35.71
35.71
+0.51%
3,407,363
0.58
Jan 14, 2026
35.00
35.63
34.98
35.53
35.53
+1.57%
5,692,169
0.96
Jan 13, 2026
34.77
35.00
34.41
34.98
34.98
+0.52%
4,810,110
0.81
Jan 12, 2026
34.57
34.82
34.42
34.80
34.80
+0.61%
4,886,337
0.82
Jan 09, 2026
34.86
35.03
34.58
34.59
34.59
-0.23%
5,558,987
0.94
Jan 08, 2026
34.32
34.94
34.32
34.67
34.67
+0.67%
4,235,935
0.71
Jan 07, 2026
35.10
35.10
34.33
34.44
34.44
-1.29%
4,804,894
0.81
Jan 06, 2026
34.80
35.12
34.74
34.89
34.89
+0.32%
4,987,780
0.85
Jan 05, 2026
34.95
35.04
34.39
34.78
34.78
-0.94%
6,375,458
1.09
Jan 02, 2026
35.00
35.35
34.77
35.11
35.11
+0.26%
4,367,538
0.74
Jan 01, 2026
35.33
35.40
35.02
35.02
35.02
0.00%
0
0.00
Dec 31, 2025
35.33
35.40
35.02
35.02
35.02
-0.88%
3,302,192
0.55
Dec 30, 2025
35.24
35.40
35.18
35.33
35.33
+0.31%
3,635,776
0.60
Dec 29, 2025
35.12
35.39
35.09
35.22
35.22
+0.40%
4,219,379
0.70
Dec 26, 2025
34.96
35.12
34.88
35.08
35.08
+0.31%
2,280,827
0.37
Dec 25, 2025
34.95
35.00
34.70
34.97
34.97
0.00%
0
0.00
Rows: