Ppl Corp. (PPL)
NYSE:PPL
Want to see PPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
38.54
38.91
38.35
38.75
38.75
+0.54%
6,394,087
0.73
Apr 23, 2026
38.08
38.56
38.02
38.54
38.54
+2.01%
9,504,393
1.09
Apr 22, 2026
38.52
38.59
37.55
37.78
37.78
-1.13%
9,105,670
1.05
Apr 21, 2026
38.85
38.95
38.14
38.21
38.21
-1.34%
7,481,161
0.86
Apr 20, 2026
39.00
39.27
38.69
38.73
38.73
-0.74%
5,643,133
0.65
Apr 17, 2026
39.31
39.37
38.59
39.02
39.02
-0.81%
6,552,143
0.75
Apr 16, 2026
39.30
39.56
38.83
39.34
39.34
-0.05%
8,343,892
0.97
Apr 15, 2026
39.45
39.62
39.10
39.36
39.36
-0.63%
7,608,493
0.87
Apr 14, 2026
39.49
39.75
39.09
39.61
39.61
+0.28%
5,590,032
0.64
Apr 13, 2026
39.90
40.11
39.34
39.50
39.50
-0.38%
6,675,458
0.77
Apr 10, 2026
39.71
39.85
39.51
39.65
39.65
-0.40%
6,038,296
0.70
Apr 09, 2026
39.05
39.84
39.02
39.81
39.81
+1.69%
9,164,751
1.07
Apr 08, 2026
38.73
39.17
38.59
39.15
39.15
+0.75%
5,331,717
0.62
Apr 07, 2026
38.67
39.03
38.67
38.86
38.86
+0.36%
5,248,363
0.61
Apr 06, 2026
38.46
39.02
38.42
38.72
38.72
+0.21%
4,257,899
0.50
Apr 03, 2026
38.50
38.74
38.27
38.64
38.64
0.00%
0
0.00
Apr 02, 2026
38.50
38.74
38.27
38.64
38.64
+0.70%
3,963,288
0.46
Apr 01, 2026
38.11
38.51
38.00
38.37
38.37
+0.45%
6,350,914
0.73
Mar 31, 2026
38.19
38.21
37.61
38.20
38.20
+0.47%
6,720,833
0.78
Mar 30, 2026
38.08
38.36
37.89
38.02
38.02
+0.98%
4,100,291
0.48
Mar 27, 2026
37.54
38.04
37.41
37.65
37.65
+0.29%
5,280,150
0.62
Mar 26, 2026
37.18
37.60
37.02
37.54
37.54
+1.02%
6,593,181
0.78
Mar 25, 2026
37.36
37.58
37.14
37.16
37.16
+0.27%
5,704,987
0.68
Mar 24, 2026
36.73
37.47
36.69
37.06
37.06
+0.43%
7,888,341
0.95
Mar 23, 2026
37.09
37.18
36.68
36.90
36.90
+0.96%
6,804,078
0.83
Mar 20, 2026
37.68
37.81
36.53
36.55
36.55
-2.92%
10,368,470
1.27
Mar 19, 2026
37.98
38.28
37.32
37.65
37.65
-1.05%
7,973,792
0.99
Mar 18, 2026
38.30
38.36
38.03
38.05
38.05
-0.99%
7,249,751
0.89
Mar 17, 2026
38.97
39.00
38.38
38.43
38.43
-0.80%
6,689,813
0.81
Mar 16, 2026
38.95
38.96
38.56
38.74
38.74
+0.60%
6,157,588
0.74
Mar 13, 2026
38.60
38.96
38.37
38.51
38.51
+1.16%
8,011,656
0.97
Mar 12, 2026
37.65
38.60
37.45
38.07
38.07
+1.14%
8,034,200
0.98
Mar 11, 2026
37.72
37.91
37.45
37.64
37.64
-0.53%
6,763,029
0.82
Mar 10, 2026
37.87
38.28
37.73
37.84
37.84
-0.49%
7,557,784
0.92
Mar 09, 2026
38.36
38.45
37.63
38.31
38.03
-0.62%
7,338,761
0.90
Mar 06, 2026
37.75
39.02
37.44
38.55
38.26
+1.56%
13,228,760
1.64
Mar 05, 2026
38.12
38.37
37.69
37.96
37.68
-1.63%
9,070,592
1.13
Mar 04, 2026
38.21
38.66
38.16
38.59
38.30
+0.89%
8,289,939
1.03
Mar 03, 2026
38.22
38.65
37.67
38.25
37.97
-1.24%
12,017,240
1.50
Mar 02, 2026
38.95
39.09
38.54
38.73
38.44
-0.64%
6,058,467
0.75
Feb 27, 2026
38.64
39.04
38.61
38.98
38.69
+0.99%
8,689,847
1.08
Feb 26, 2026
38.28
38.92
38.28
38.60
38.31
+0.83%
11,179,700
1.40
Feb 25, 2026
38.06
38.45
37.51
38.28
38.00
+0.42%
13,639,270
1.75
Feb 24, 2026
37.39
38.13
37.06
38.12
37.84
+2.31%
25,233,960
3.41
Feb 23, 2026
36.70
37.30
36.46
37.26
36.98
-0.48%
29,350,040
4.19
Feb 20, 2026
37.28
37.84
36.85
37.44
37.16
+1.27%
14,518,070
2.10
Feb 19, 2026
36.96
37.17
36.72
36.97
36.69
+0.43%
11,997,390
1.75
Feb 18, 2026
37.57
37.65
36.67
36.81
36.54
-2.02%
8,909,605
1.30
Feb 17, 2026
38.00
38.14
37.51
37.57
37.29
-0.66%
8,856,669
1.26
Feb 16, 2026
36.49
37.89
36.49
37.82
37.54
0.00%
0
0.00
Rows: