Education
About Us
Working with TipRanks
Follow Us
Ppl Corp. (PPL)
NYSE:PPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
36.19
36.36
35.91
36.25
36.25
-0.17%
9,364,393
1.50
Jan 29, 2026
36.87
37.07
36.20
36.31
36.31
-1.06%
9,384,212
1.52
Jan 28, 2026
36.73
37.01
36.60
36.70
36.70
-0.05%
5,360,073
0.87
Jan 27, 2026
36.49
36.92
36.36
36.72
36.72
+0.60%
5,832,942
0.95
Jan 26, 2026
36.42
36.84
36.33
36.50
36.50
+0.80%
5,119,058
0.84
Jan 23, 2026
36.60
36.63
35.92
36.21
36.21
-1.15%
7,805,948
1.29
Jan 22, 2026
37.16
37.21
36.62
36.63
36.63
-1.48%
6,211,598
1.03
Jan 21, 2026
37.00
37.20
36.62
37.18
37.18
+0.73%
6,438,854
1.08
Jan 20, 2026
36.56
37.10
36.22
36.91
36.91
+0.22%
10,433,940
1.77
Jan 19, 2026
35.97
36.89
35.88
36.83
36.83
0.00%
0
0.00
Jan 16, 2026
35.97
36.89
35.88
36.83
36.83
+3.14%
14,281,860
2.43
Jan 15, 2026
35.60
35.81
35.50
35.71
35.71
+0.51%
3,407,363
0.58
Jan 14, 2026
35.00
35.63
34.98
35.53
35.53
+1.57%
5,692,169
0.96
Jan 13, 2026
34.77
35.00
34.41
34.98
34.98
+0.52%
4,810,110
0.81
Jan 12, 2026
34.57
34.82
34.42
34.80
34.80
+0.61%
4,886,337
0.82
Jan 09, 2026
34.86
35.03
34.58
34.59
34.59
-0.23%
5,558,987
0.94
Jan 08, 2026
34.32
34.94
34.32
34.67
34.67
+0.67%
4,235,935
0.71
Jan 07, 2026
35.10
35.10
34.33
34.44
34.44
-1.29%
4,804,894
0.81
Jan 06, 2026
34.80
35.12
34.74
34.89
34.89
+0.32%
4,987,780
0.85
Jan 05, 2026
34.95
35.04
34.39
34.78
34.78
-0.94%
6,375,458
1.09
Jan 02, 2026
35.00
35.35
34.77
35.11
35.11
+0.26%
4,367,538
0.74
Jan 01, 2026
35.33
35.40
35.02
35.02
35.02
0.00%
0
0.00
Dec 31, 2025
35.33
35.40
35.02
35.02
35.02
-0.88%
3,302,192
0.55
Dec 30, 2025
35.24
35.40
35.18
35.33
35.33
+0.31%
3,635,776
0.60
Dec 29, 2025
35.12
35.39
35.09
35.22
35.22
+0.40%
4,219,379
0.70
Dec 26, 2025
34.96
35.12
34.88
35.08
35.08
+0.31%
2,280,827
0.37
Dec 25, 2025
34.95
35.00
34.70
34.97
34.97
0.00%
0
0.00
Dec 24, 2025
34.95
35.00
34.70
34.97
34.97
+0.46%
2,151,663
0.35
Dec 23, 2025
34.74
34.84
34.59
34.81
34.81
+0.37%
4,168,921
0.67
Dec 22, 2025
34.17
34.74
34.08
34.68
34.68
+1.14%
4,692,645
0.75
Dec 19, 2025
34.74
34.89
34.28
34.29
34.29
-1.32%
13,273,140
2.19
Dec 18, 2025
34.43
34.84
34.36
34.75
34.75
+1.19%
10,165,290
1.70
Dec 17, 2025
33.88
34.47
33.86
34.34
34.34
+1.06%
8,166,044
1.38
Dec 16, 2025
34.22
34.27
33.88
33.98
33.98
-0.82%
6,285,889
1.07
Dec 15, 2025
34.14
34.33
33.95
34.26
34.26
+0.79%
6,121,120
1.04
Dec 12, 2025
33.73
34.05
33.54
33.99
33.99
+1.58%
5,978,012
1.02
Dec 11, 2025
33.31
33.64
33.26
33.46
33.46
+0.60%
6,504,136
1.12
Dec 10, 2025
33.62
33.78
33.17
33.26
33.26
-0.80%
6,057,413
1.05
Dec 09, 2025
34.16
34.24
33.80
33.80
33.53
-0.38%
7,503,484
1.32
Dec 08, 2025
33.84
34.10
33.75
33.93
33.66
+0.21%
7,739,896
1.38
Dec 05, 2025
34.10
34.29
33.78
33.86
33.59
-0.88%
9,133,834
1.65
Dec 04, 2025
34.73
34.91
34.04
34.16
33.88
-1.87%
9,998,459
1.83
Dec 03, 2025
35.37
35.38
34.59
34.81
34.53
-1.16%
10,193,340
1.90
Dec 02, 2025
35.85
35.94
35.14
35.22
34.94
-1.62%
7,083,748
1.32
Dec 01, 2025
36.62
36.74
35.78
35.80
35.51
-2.98%
5,387,017
1.00
Nov 28, 2025
36.69
36.94
36.68
36.90
36.60
+0.52%
1,638,082
0.30
Nov 27, 2025
36.55
36.79
36.45
36.71
36.41
0.00%
0
0.00
Nov 26, 2025
36.55
36.79
36.45
36.71
36.41
+0.83%
5,127,068
0.94
Nov 25, 2025
36.50
36.67
36.10
36.41
36.12
-0.19%
8,341,651
1.55
Nov 24, 2025
36.10
36.54
35.80
36.48
36.19
+1.00%
7,658,245
1.44
Rows: