Education
About Us
Working with TipRanks
Follow Us
Ppl Corp. (PPL)
NYSE:PPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
33.73
34.05
33.54
33.99
33.99
+1.58%
5,978,012
1.01
Dec 11, 2025
33.31
33.64
33.26
33.46
33.46
+0.60%
6,504,136
1.11
Dec 10, 2025
33.62
33.78
33.17
33.26
33.26
-0.80%
6,057,413
1.04
Dec 09, 2025
34.16
34.24
33.80
33.80
33.53
+0.43%
7,503,484
1.31
Dec 08, 2025
33.84
34.10
33.75
33.93
33.66
+1.02%
7,739,896
1.36
Dec 05, 2025
34.10
34.29
33.78
33.86
33.59
-0.07%
9,133,834
1.63
Dec 04, 2025
34.73
34.91
34.04
34.16
33.88
-1.07%
9,998,459
1.81
Dec 03, 2025
35.37
35.38
34.59
34.81
34.53
-0.36%
10,193,340
1.86
Dec 02, 2025
35.85
35.94
35.14
35.22
34.94
-0.82%
7,083,748
1.30
Dec 01, 2025
36.62
36.74
35.78
35.80
35.51
-2.19%
5,387,017
0.99
Nov 28, 2025
36.69
36.94
36.68
36.90
36.60
+1.33%
1,638,082
0.30
Nov 26, 2025
36.55
36.79
36.45
36.71
36.41
+1.64%
5,127,068
0.93
Nov 25, 2025
36.50
36.67
36.10
36.41
36.12
+0.62%
8,341,651
1.54
Nov 24, 2025
36.10
36.54
35.80
36.48
36.18
+1.82%
7,658,245
1.43
Nov 21, 2025
35.70
36.17
35.56
36.12
35.83
+2.46%
8,228,028
1.55
Nov 20, 2025
35.51
35.68
35.12
35.54
35.25
+0.79%
21,880,710
4.35
Nov 19, 2025
36.25
36.37
35.50
35.55
35.26
-1.78%
12,889,420
2.63
Nov 18, 2025
36.92
37.00
36.47
36.49
36.20
-0.04%
6,930,150
1.41
Nov 17, 2025
36.92
37.04
36.72
36.80
36.50
+0.92%
5,757,470
1.17
Nov 14, 2025
36.57
36.85
36.35
36.76
36.46
+1.39%
4,538,261
0.92
Nov 13, 2025
36.74
36.83
36.19
36.55
36.26
-0.09%
6,194,808
1.25
Nov 12, 2025
36.97
37.03
36.77
36.88
36.58
+0.87%
4,527,022
0.90
Nov 11, 2025
36.95
37.03
36.72
36.86
36.56
+0.87%
4,820,511
0.95
Nov 10, 2025
36.52
36.90
36.30
36.84
36.54
+1.53%
3,605,796
0.70
Nov 07, 2025
36.57
36.74
36.35
36.58
36.28
+1.04%
4,770,543
0.85
Nov 06, 2025
36.52
36.99
36.49
36.50
36.20
+1.18%
4,855,835
0.87
Nov 05, 2025
36.77
37.00
36.02
36.37
36.08
+1.15%
7,226,447
1.31
Nov 04, 2025
36.52
36.56
36.11
36.25
35.96
+0.37%
9,326,943
1.71
Nov 03, 2025
36.40
36.45
35.82
36.41
36.12
+0.51%
4,870,064
0.89
Oct 31, 2025
36.66
36.72
36.39
36.52
36.22
>-0.01%
3,599,515
0.65
Oct 30, 2025
36.57
37.27
36.54
36.82
36.52
+1.75%
6,010,033
1.09
Oct 29, 2025
36.76
36.96
36.30
36.48
36.18
-0.36%
4,331,216
0.78
Oct 28, 2025
37.35
37.46
36.90
36.91
36.61
-0.66%
3,457,873
0.62
Oct 27, 2025
37.44
37.51
37.05
37.46
37.16
+1.11%
3,603,814
0.64
Oct 24, 2025
37.52
37.70
37.27
37.35
37.05
+0.79%
3,200,800
0.56
Oct 23, 2025
38.00
38.07
37.05
37.36
37.06
-0.23%
6,243,113
1.11
Oct 22, 2025
37.73
38.03
37.60
37.75
37.44
+1.43%
5,745,095
1.02
Oct 21, 2025
38.12
38.23
37.21
37.52
37.22
+0.41%
7,778,349
1.40
Oct 20, 2025
37.45
37.85
37.45
37.67
37.37
+1.43%
5,964,418
1.07
Oct 17, 2025
37.44
37.55
36.85
37.44
37.14
+1.16%
7,605,226
1.37
Oct 16, 2025
37.98
38.27
37.28
37.31
37.01
-0.94%
5,113,325
0.92
Oct 15, 2025
37.96
38.23
37.83
37.97
37.66
+1.11%
5,522,514
0.99
Oct 14, 2025
37.56
37.96
37.44
37.86
37.55
+1.94%
3,969,517
0.69
Oct 13, 2025
37.05
37.54
37.01
37.44
37.14
+1.38%
3,560,639
0.58
Oct 10, 2025
37.04
37.47
36.95
37.23
36.93
+1.60%
3,324,216
0.54
Oct 09, 2025
37.40
37.60
36.88
36.94
36.64
-0.13%
4,281,498
0.70
Oct 08, 2025
37.58
37.60
37.10
37.29
36.99
+0.28%
3,351,430
0.54
Oct 07, 2025
37.41
37.81
37.29
37.49
37.19
+1.74%
6,030,963
0.99
Oct 06, 2025
36.67
37.22
36.67
37.15
36.85
+2.05%
5,146,377
0.85
Oct 03, 2025
36.47
36.90
36.44
36.70
36.40
+1.65%
6,529,046
1.08
Rows: