PPL Corporation (PPL)
NYSE:PPL
Want to see PPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
35.68
36.33
35.38
36.29
36.29
+1.97%
13,416,890
1.64
Jun 22, 2026
35.38
35.84
35.29
35.59
35.59
+0.59%
7,311,481
0.89
Jun 18, 2026
35.37
35.88
35.06
35.38
35.38
+0.14%
16,493,891
2.05
Jun 17, 2026
36.17
36.36
35.09
35.33
35.33
-2.89%
13,098,660
1.64
Jun 16, 2026
36.24
36.77
36.12
36.38
36.38
+0.58%
11,166,040
1.41
Jun 15, 2026
35.65
36.35
35.38
36.17
36.17
+0.89%
11,139,280
1.41
Jun 12, 2026
35.50
35.98
35.47
35.85
35.85
+1.10%
7,127,406
0.90
Jun 11, 2026
35.71
35.91
35.43
35.46
35.46
-0.34%
9,168,088
1.17
Jun 10, 2026
35.70
35.72
35.27
35.58
35.58
+0.32%
9,323,167
1.19
Jun 09, 2026
35.36
35.90
35.25
35.75
35.47
+1.13%
9,940,640
1.28
Jun 08, 2026
35.59
35.84
35.23
35.35
35.07
-1.09%
11,919,910
1.55
Jun 05, 2026
35.27
35.89
35.19
35.74
35.46
+1.65%
8,899,492
1.16
Jun 04, 2026
35.33
35.46
34.61
35.16
34.88
+0.40%
14,931,360
1.98
Jun 03, 2026
34.87
35.80
34.77
35.02
34.74
+0.54%
13,838,150
1.83
Jun 02, 2026
34.54
34.94
34.54
34.83
34.55
+0.90%
5,046,951
0.66
Jun 01, 2026
35.05
35.17
34.49
34.52
34.24
-2.46%
7,337,959
0.96
May 29, 2026
35.30
35.49
35.09
35.39
35.11
+0.17%
10,931,480
1.43
May 28, 2026
35.75
35.92
35.25
35.33
35.05
-1.42%
7,390,612
0.97
May 27, 2026
36.01
36.22
35.75
35.84
35.55
-0.78%
7,703,701
1.01
May 26, 2026
36.37
36.42
35.76
36.12
35.83
-0.55%
9,170,385
1.20
May 25, 2026
36.18
36.47
35.96
36.32
36.03
0.00%
0
0.00
May 22, 2026
36.18
36.47
35.96
36.32
36.03
+0.42%
6,548,574
0.80
May 21, 2026
35.35
36.22
35.34
36.17
35.88
+2.06%
8,705,544
1.02
May 20, 2026
35.41
35.72
35.28
35.44
35.16
+0.54%
8,645,646
1.01
May 19, 2026
34.91
35.46
34.81
35.25
34.97
+0.91%
7,750,159
0.89
May 18, 2026
35.22
35.46
34.74
34.93
34.65
+0.14%
9,955,685
1.15
May 15, 2026
35.80
35.80
34.88
34.88
34.60
-2.52%
9,560,712
1.11
May 14, 2026
35.75
35.99
35.68
35.78
35.49
+0.08%
4,935,166
0.58
May 13, 2026
36.07
36.20
35.67
35.75
35.47
-1.65%
8,681,513
1.01
May 12, 2026
36.15
36.60
36.06
36.35
36.06
+0.30%
6,640,207
0.76
May 11, 2026
35.88
36.32
35.82
36.24
35.95
+0.92%
7,428,579
0.84
May 08, 2026
36.77
36.92
35.70
35.91
35.62
-2.34%
12,293,810
1.40
May 07, 2026
36.88
37.00
36.47
36.77
36.48
-0.30%
7,125,698
0.81
May 06, 2026
37.35
37.48
36.86
36.88
36.59
-1.26%
9,475,645
1.07
May 05, 2026
37.80
37.82
37.33
37.35
37.05
-1.19%
5,228,336
0.59
May 04, 2026
37.50
38.22
37.37
37.80
37.50
+0.53%
10,933,270
1.21
May 01, 2026
37.59
38.22
37.50
37.60
37.30
+0.43%
11,520,920
1.27
Apr 30, 2026
38.82
39.48
37.13
37.44
37.14
-3.16%
27,330,280
3.13
Apr 29, 2026
38.82
39.09
38.55
38.66
38.35
-0.85%
6,579,635
0.75
Apr 28, 2026
39.09
39.17
38.81
38.99
38.68
+0.65%
5,548,247
0.63
Apr 27, 2026
38.80
39.13
38.74
38.74
38.43
-0.03%
7,159,967
0.81
Apr 24, 2026
38.54
38.91
38.35
38.75
38.44
+0.55%
6,394,087
0.73
Apr 23, 2026
38.08
38.56
38.02
38.54
38.23
+2.01%
9,504,393
1.09
Apr 22, 2026
38.52
38.59
37.55
37.78
37.48
-1.13%
9,105,670
1.05
Apr 21, 2026
38.85
38.95
38.14
38.21
37.91
-1.34%
7,481,161
0.86
Apr 20, 2026
39.00
39.27
38.69
38.73
38.42
-0.74%
5,643,133
0.65
Apr 17, 2026
39.31
39.37
38.59
39.02
38.71
-0.81%
6,552,143
0.75
Apr 16, 2026
39.30
39.56
38.83
39.34
39.03
-0.05%
8,343,891
0.97
Apr 15, 2026
39.45
39.62
39.10
39.36
39.05
-0.63%
7,608,493
0.87
Apr 14, 2026
39.49
39.75
39.09
39.61
39.29
+0.28%
5,590,032
0.64
Rows: