Ppl Corp. (PPL)
NYSE:PPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
38.11
38.51
38.00
38.37
38.37
+0.45%
6,350,914
0.73
Mar 31, 2026
38.19
38.21
37.61
38.20
38.20
+0.47%
6,720,833
0.78
Mar 30, 2026
38.08
38.36
37.89
38.02
38.02
+0.98%
4,100,291
0.48
Mar 27, 2026
37.54
38.04
37.41
37.65
37.65
+0.29%
5,280,150
0.62
Mar 26, 2026
37.18
37.60
37.02
37.54
37.54
+1.02%
6,593,181
0.78
Mar 25, 2026
37.36
37.58
37.14
37.16
37.16
+0.27%
5,704,987
0.68
Mar 24, 2026
36.73
37.47
36.69
37.06
37.06
+0.43%
7,888,341
0.95
Mar 23, 2026
37.09
37.18
36.68
36.90
36.90
+0.96%
6,804,078
0.83
Mar 20, 2026
37.68
37.81
36.53
36.55
36.55
-2.92%
10,368,470
1.27
Mar 19, 2026
37.98
38.28
37.32
37.65
37.65
-1.05%
7,973,792
0.99
Mar 18, 2026
38.30
38.36
38.03
38.05
38.05
-0.99%
7,249,751
0.89
Mar 17, 2026
38.97
39.00
38.38
38.43
38.43
-0.80%
6,689,813
0.81
Mar 16, 2026
38.95
38.96
38.56
38.74
38.74
+0.60%
6,157,588
0.74
Mar 13, 2026
38.60
38.96
38.37
38.51
38.51
+1.16%
8,011,656
0.97
Mar 12, 2026
37.65
38.60
37.45
38.07
38.07
+1.14%
8,034,200
0.98
Mar 11, 2026
37.72
37.91
37.45
37.64
37.64
-0.53%
6,763,029
0.82
Mar 10, 2026
37.87
38.28
37.73
37.84
37.84
-0.49%
7,557,784
0.92
Mar 09, 2026
38.36
38.45
37.63
38.31
38.03
-0.62%
7,338,761
0.90
Mar 06, 2026
37.75
39.02
37.44
38.55
38.26
+1.56%
13,228,760
1.64
Mar 05, 2026
38.12
38.37
37.69
37.96
37.68
-1.63%
9,070,592
1.13
Mar 04, 2026
38.21
38.66
38.16
38.59
38.30
+0.89%
8,289,939
1.03
Mar 03, 2026
38.22
38.65
37.67
38.25
37.97
-1.24%
12,017,240
1.50
Mar 02, 2026
38.95
39.09
38.54
38.73
38.44
-0.64%
6,058,467
0.75
Feb 27, 2026
38.64
39.04
38.61
38.98
38.69
+0.99%
8,689,847
1.08
Feb 26, 2026
38.28
38.92
38.28
38.60
38.31
+0.83%
11,179,700
1.40
Feb 25, 2026
38.06
38.45
37.51
38.28
38.00
+0.42%
13,639,270
1.75
Feb 24, 2026
37.39
38.13
37.06
38.12
37.84
+2.31%
25,233,960
3.41
Feb 23, 2026
36.70
37.30
36.46
37.26
36.98
-0.48%
29,350,040
4.19
Feb 20, 2026
37.28
37.84
36.85
37.44
37.16
+1.27%
14,518,070
2.10
Feb 19, 2026
36.96
37.17
36.72
36.97
36.69
+0.43%
11,997,390
1.75
Feb 18, 2026
37.57
37.65
36.67
36.81
36.54
-2.02%
8,909,605
1.30
Feb 17, 2026
38.00
38.14
37.51
37.57
37.29
-0.66%
8,856,669
1.26
Feb 16, 2026
36.49
37.89
36.49
37.82
37.54
0.00%
0
0.00
Feb 13, 2026
36.49
37.89
36.49
37.82
37.54
+3.31%
11,521,860
1.61
Feb 12, 2026
36.18
37.00
36.05
36.61
36.34
+1.69%
13,416,840
1.90
Feb 11, 2026
36.15
36.15
35.79
36.00
35.73
-0.19%
12,726,300
1.84
Feb 10, 2026
35.86
36.48
35.60
36.07
35.80
+1.09%
12,552,250
1.84
Feb 09, 2026
35.89
35.89
35.30
35.68
35.41
-0.67%
8,768,734
1.30
Feb 06, 2026
35.90
36.24
35.60
35.92
35.65
+0.70%
9,732,645
1.46
Feb 05, 2026
35.34
35.78
35.22
35.67
35.40
+1.54%
10,029,960
1.53
Feb 04, 2026
35.76
35.97
35.10
35.13
34.87
-1.04%
16,997,680
2.67
Feb 03, 2026
35.85
36.56
35.32
35.50
35.24
-0.89%
13,508,800
2.17
Feb 02, 2026
36.34
36.34
35.78
35.82
35.55
-1.19%
7,745,103
1.24
Jan 30, 2026
36.19
36.36
35.91
36.25
35.98
-0.16%
9,364,393
1.50
Jan 29, 2026
36.87
37.07
36.20
36.31
36.04
-1.06%
9,384,212
1.52
Jan 28, 2026
36.73
37.01
36.60
36.70
36.43
-0.05%
5,360,073
0.87
Jan 27, 2026
36.49
36.92
36.36
36.72
36.45
+0.60%
5,832,942
0.95
Jan 26, 2026
36.42
36.84
36.33
36.50
36.23
+0.80%
5,119,058
0.84
Jan 23, 2026
36.60
36.63
35.92
36.21
35.94
-1.15%
7,806,002
1.29
Jan 22, 2026
37.16
37.21
36.62
36.63
36.36
-1.48%
6,211,598
1.03
Rows: