Education
About Us
Working with TipRanks
Follow Us
Ppl Corp. (PPL)
NYSE:PPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
34.77
35.00
34.41
34.98
34.98
+0.52%
4,810,110
0.78
Jan 12, 2026
34.57
34.82
34.42
34.80
34.80
+0.61%
4,886,337
0.80
Jan 09, 2026
34.86
35.03
34.58
34.59
34.59
-0.23%
5,558,987
0.91
Jan 08, 2026
34.32
34.94
34.32
34.67
34.67
+0.67%
4,235,935
0.69
Jan 07, 2026
35.10
35.10
34.33
34.44
34.44
-1.29%
4,804,894
0.78
Jan 06, 2026
34.80
35.12
34.74
34.89
34.89
+0.32%
4,987,780
0.81
Jan 05, 2026
34.95
35.04
34.39
34.78
34.78
-0.94%
6,375,458
1.04
Jan 02, 2026
35.00
35.35
34.77
35.11
35.11
+0.26%
4,367,538
0.71
Dec 31, 2025
35.33
35.40
35.02
35.02
35.02
-0.88%
3,302,192
0.53
Dec 30, 2025
35.24
35.40
35.18
35.33
35.33
+0.31%
3,635,776
0.58
Dec 29, 2025
35.12
35.39
35.09
35.22
35.22
+0.40%
4,219,379
0.68
Dec 26, 2025
34.96
35.12
34.88
35.08
35.08
+0.31%
2,280,827
0.36
Dec 24, 2025
34.95
35.00
34.70
34.97
34.97
+0.46%
2,151,663
0.34
Dec 23, 2025
34.74
34.84
34.59
34.81
34.81
+0.37%
4,168,921
0.66
Dec 22, 2025
34.17
34.74
34.08
34.68
34.68
+1.14%
4,692,645
0.75
Dec 19, 2025
34.74
34.89
34.28
34.29
34.29
-1.32%
13,273,140
2.17
Dec 18, 2025
34.43
34.84
34.36
34.75
34.75
+1.19%
10,165,290
1.68
Dec 17, 2025
33.88
34.47
33.86
34.34
34.34
+1.06%
8,166,044
1.36
Dec 16, 2025
34.22
34.27
33.88
33.98
33.98
-0.82%
6,285,889
1.05
Dec 15, 2025
34.14
34.33
33.95
34.26
34.26
+0.79%
6,121,120
1.03
Dec 12, 2025
33.73
34.05
33.54
33.99
33.99
+1.58%
5,978,012
1.01
Dec 11, 2025
33.31
33.64
33.26
33.46
33.46
+0.60%
6,504,136
1.11
Dec 10, 2025
33.62
33.78
33.17
33.26
33.26
-0.80%
6,057,413
1.04
Dec 09, 2025
34.16
34.24
33.80
33.80
33.53
+0.43%
7,503,484
1.31
Dec 08, 2025
33.84
34.10
33.75
33.93
33.66
+1.02%
7,739,896
1.36
Dec 05, 2025
34.10
34.29
33.78
33.86
33.59
-0.07%
9,133,834
1.63
Dec 04, 2025
34.73
34.91
34.04
34.16
33.88
-1.07%
9,998,459
1.81
Dec 03, 2025
35.37
35.38
34.59
34.81
34.53
-0.36%
10,193,340
1.86
Dec 02, 2025
35.85
35.94
35.14
35.22
34.94
-0.82%
7,083,748
1.30
Dec 01, 2025
36.62
36.74
35.78
35.80
35.51
-2.19%
5,387,017
0.99
Nov 28, 2025
36.69
36.94
36.68
36.90
36.60
+1.33%
1,638,082
0.30
Nov 26, 2025
36.55
36.79
36.45
36.71
36.41
+1.64%
5,127,068
0.93
Nov 25, 2025
36.50
36.67
36.10
36.41
36.12
+0.62%
8,341,651
1.54
Nov 24, 2025
36.10
36.54
35.80
36.48
36.18
+1.82%
7,658,245
1.43
Nov 21, 2025
35.70
36.17
35.56
36.12
35.83
+2.46%
8,228,028
1.55
Nov 20, 2025
35.51
35.68
35.12
35.54
35.25
+0.79%
21,880,710
4.35
Nov 19, 2025
36.25
36.37
35.50
35.55
35.26
-1.78%
12,889,420
2.63
Nov 18, 2025
36.92
37.00
36.47
36.49
36.20
-0.04%
6,930,150
1.41
Nov 17, 2025
36.92
37.04
36.72
36.80
36.50
+0.92%
5,757,470
1.17
Nov 14, 2025
36.57
36.85
36.35
36.76
36.46
+1.39%
4,538,261
0.92
Nov 13, 2025
36.74
36.83
36.19
36.55
36.26
-0.09%
6,194,808
1.25
Nov 12, 2025
36.97
37.03
36.77
36.88
36.58
+0.87%
4,527,022
0.90
Nov 11, 2025
36.95
37.03
36.72
36.86
36.56
+0.87%
4,820,511
0.95
Nov 10, 2025
36.52
36.90
36.30
36.84
36.54
+1.53%
3,605,796
0.70
Nov 07, 2025
36.57
36.74
36.35
36.58
36.28
+1.04%
4,770,543
0.85
Nov 06, 2025
36.52
36.99
36.49
36.50
36.20
+1.18%
4,855,835
0.87
Nov 05, 2025
36.77
37.00
36.02
36.37
36.08
+1.15%
7,226,447
1.31
Nov 04, 2025
36.52
36.56
36.11
36.25
35.96
+0.37%
9,326,943
1.71
Nov 03, 2025
36.40
36.45
35.82
36.41
36.12
+0.51%
4,870,064
0.89
Oct 31, 2025
36.66
36.72
36.39
36.52
36.22
>-0.01%
3,599,515
0.65
Rows: