Perma-Pipe International (PPIH)
NASDAQ:PPIH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
30.02
31.27
29.64
30.79
30.79
+0.59%
34,477
0.39
Apr 01, 2026
30.06
31.26
30.03
30.61
30.61
+2.68%
52,402
0.59
Mar 31, 2026
28.79
30.13
28.53
29.81
29.81
+5.67%
72,159
0.82
Mar 30, 2026
29.53
29.53
28.09
28.21
28.21
-3.85%
61,236
0.69
Mar 27, 2026
29.68
30.54
28.95
29.34
29.34
-1.71%
44,617
0.50
Mar 26, 2026
30.50
31.92
29.64
29.85
29.85
-4.23%
95,474
1.07
Mar 25, 2026
30.43
31.43
30.43
31.17
31.17
+3.08%
65,533
0.72
Mar 24, 2026
28.70
30.46
27.87
30.24
30.24
+4.82%
91,424
1.02
Mar 23, 2026
29.04
29.71
28.55
28.85
28.85
+0.77%
85,986
0.96
Mar 20, 2026
29.90
29.90
28.11
28.63
28.63
-3.28%
67,582
0.76
Mar 19, 2026
28.38
30.00
27.65
29.60
29.60
+4.59%
115,625
1.29
Mar 18, 2026
28.46
29.46
28.22
28.30
28.30
-2.08%
49,205
0.55
Mar 17, 2026
28.51
29.21
28.04
28.90
28.90
+1.40%
61,578
0.67
Mar 16, 2026
28.11
28.94
27.80
28.50
28.50
+1.39%
54,770
0.59
Mar 13, 2026
28.27
28.87
27.84
28.11
28.11
+0.32%
62,925
0.68
Mar 12, 2026
29.11
29.11
27.82
28.02
28.02
-4.50%
125,194
1.36
Mar 11, 2026
29.42
29.87
28.92
29.34
29.34
-0.91%
52,797
0.55
Mar 10, 2026
29.39
30.37
29.24
29.61
29.61
+0.37%
55,557
0.58
Mar 09, 2026
27.69
29.51
27.32
29.50
29.50
+3.18%
90,790
0.95
Mar 06, 2026
30.66
31.00
28.53
28.59
28.59
-7.77%
99,862
1.05
Mar 05, 2026
31.01
32.25
29.52
31.00
31.00
-1.74%
77,683
0.82
Mar 04, 2026
31.90
32.69
31.40
31.55
31.55
-0.25%
50,690
0.54
Mar 03, 2026
31.61
31.65
29.30
31.63
31.63
-1.98%
107,818
1.15
Mar 02, 2026
31.88
32.36
31.04
32.27
32.27
-0.31%
138,568
1.47
Feb 27, 2026
32.24
32.49
31.55
32.37
32.37
-0.11%
116,343
1.25
Feb 26, 2026
33.43
33.43
32.00
32.41
32.41
-1.94%
95,612
1.04
Feb 25, 2026
34.34
35.00
33.00
33.05
33.05
-2.32%
94,278
1.03
Feb 24, 2026
33.60
35.25
32.39
33.83
33.83
+0.86%
147,773
1.66
Feb 23, 2026
33.82
34.05
32.31
33.54
33.54
-0.83%
111,338
1.27
Feb 20, 2026
32.63
33.95
32.29
33.82
33.82
+4.06%
89,595
1.03
Feb 19, 2026
32.32
33.00
32.09
32.50
32.50
+0.18%
67,390
0.77
Feb 18, 2026
32.58
33.92
32.01
32.44
32.44
+0.75%
92,403
1.05
Feb 17, 2026
32.04
32.93
31.23
32.20
32.20
-0.09%
83,847
0.96
Feb 16, 2026
31.87
32.93
31.44
32.23
32.23
0.00%
0
0.00
Feb 13, 2026
31.87
32.93
31.44
32.23
32.23
+1.19%
58,707
0.66
Feb 12, 2026
33.64
33.64
30.80
31.85
31.85
-4.64%
91,738
1.04
Feb 11, 2026
32.59
33.60
32.00
33.40
33.40
+3.53%
146,973
1.68
Feb 10, 2026
32.33
33.67
32.04
32.54
32.54
+0.87%
98,701
1.12
Feb 09, 2026
31.13
32.53
30.89
32.26
32.26
+2.54%
69,693
0.79
Feb 06, 2026
29.97
31.62
29.97
31.46
31.46
+7.34%
80,708
0.92
Feb 05, 2026
29.72
29.83
28.82
29.31
29.31
-2.50%
75,322
0.85
Feb 04, 2026
30.98
31.65
29.34
30.06
30.06
-3.22%
90,736
1.03
Feb 03, 2026
29.68
31.06
29.68
31.06
31.06
+4.44%
99,779
1.14
Feb 02, 2026
29.15
30.75
28.89
29.74
29.74
+2.98%
69,263
0.79
Jan 30, 2026
28.97
29.96
28.65
28.88
28.88
-1.87%
86,241
0.99
Jan 29, 2026
29.05
30.00
28.61
29.43
29.43
+1.90%
74,499
0.85
Jan 28, 2026
29.98
30.24
28.71
28.88
28.88
-4.05%
79,316
0.91
Jan 27, 2026
30.24
30.40
29.75
30.10
30.10
-0.76%
68,937
0.79
Jan 26, 2026
29.78
31.03
29.78
30.33
30.33
+1.74%
107,385
1.24
Jan 23, 2026
30.60
31.08
29.74
29.81
29.81
-2.26%
80,731
0.94
Rows: