Education
About Us
Working with TipRanks
Follow Us
Perma-Pipe International (PPIH)
NASDAQ:PPIH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
31.90
32.69
31.40
31.55
31.55
-0.25%
50,690
0.54
Mar 03, 2026
31.61
31.65
29.30
31.63
31.63
-1.98%
107,818
1.15
Mar 02, 2026
31.88
32.36
31.04
32.27
32.27
-0.31%
138,568
1.47
Feb 27, 2026
32.24
32.49
31.55
32.37
32.37
-0.11%
116,343
1.25
Feb 26, 2026
33.43
33.43
32.00
32.41
32.41
-1.94%
95,612
1.04
Feb 25, 2026
34.34
35.00
33.00
33.05
33.05
-2.32%
94,278
1.03
Feb 24, 2026
33.60
35.25
32.39
33.83
33.83
+0.86%
147,773
1.66
Feb 23, 2026
33.82
34.05
32.31
33.54
33.54
-0.83%
111,338
1.27
Feb 20, 2026
32.63
33.95
32.29
33.82
33.82
+4.06%
89,595
1.03
Feb 19, 2026
32.32
33.00
32.09
32.50
32.50
+0.18%
67,390
0.77
Feb 18, 2026
32.58
33.92
32.01
32.44
32.44
+0.75%
92,403
1.05
Feb 17, 2026
32.04
32.93
31.23
32.20
32.20
-0.09%
83,847
0.96
Feb 16, 2026
31.87
32.93
31.44
32.23
32.23
0.00%
0
0.00
Feb 13, 2026
31.87
32.93
31.44
32.23
32.23
+1.19%
58,707
0.66
Feb 12, 2026
33.64
33.64
30.80
31.85
31.85
-4.64%
91,738
1.04
Feb 11, 2026
32.59
33.60
32.00
33.40
33.40
+3.53%
146,973
1.68
Feb 10, 2026
32.33
33.67
32.04
32.54
32.54
+0.87%
98,701
1.12
Feb 09, 2026
31.13
32.53
30.89
32.26
32.26
+2.54%
69,693
0.79
Feb 06, 2026
29.97
31.62
29.97
31.46
31.46
+7.34%
80,708
0.92
Feb 05, 2026
29.72
29.83
28.82
29.31
29.31
-2.50%
75,322
0.85
Feb 04, 2026
30.98
31.65
29.34
30.06
30.06
-3.22%
90,736
1.03
Feb 03, 2026
29.68
31.06
29.68
31.06
31.06
+4.44%
99,779
1.14
Feb 02, 2026
29.15
30.75
28.89
29.74
29.74
+2.98%
69,263
0.79
Jan 30, 2026
28.97
29.96
28.65
28.88
28.88
-1.87%
86,241
0.99
Jan 29, 2026
29.05
30.00
28.61
29.43
29.43
+1.90%
74,499
0.85
Jan 28, 2026
29.98
30.24
28.71
28.88
28.88
-4.05%
79,316
0.91
Jan 27, 2026
30.24
30.40
29.75
30.10
30.10
-0.76%
68,937
0.79
Jan 26, 2026
29.78
31.03
29.78
30.33
30.33
+1.74%
107,385
1.24
Jan 23, 2026
30.60
31.08
29.74
29.81
29.81
-2.26%
80,731
0.94
Jan 22, 2026
30.65
31.21
30.50
30.50
30.50
+0.69%
99,847
1.17
Jan 21, 2026
30.65
31.37
29.55
30.29
30.29
+0.40%
111,099
1.31
Jan 20, 2026
31.51
31.96
29.83
30.17
30.17
-7.17%
129,050
1.52
Jan 19, 2026
31.68
32.72
31.68
32.50
32.50
0.00%
0
0.00
Jan 16, 2026
31.68
32.72
31.68
32.50
32.50
+2.14%
162,256
1.90
Jan 15, 2026
31.77
32.25
31.43
31.82
31.82
+1.24%
94,774
1.11
Jan 14, 2026
32.50
32.50
31.15
31.43
31.43
-3.41%
78,891
0.92
Jan 13, 2026
32.61
33.46
32.00
32.54
32.54
+1.24%
138,418
1.63
Jan 12, 2026
32.27
33.00
31.69
32.14
32.14
-0.56%
134,698
1.60
Jan 09, 2026
32.45
32.70
31.48
32.32
32.32
+0.34%
79,935
0.94
Jan 08, 2026
31.40
32.23
30.83
32.21
32.21
+2.74%
80,530
0.94
Jan 07, 2026
31.73
32.17
31.10
31.35
31.35
-0.82%
66,646
0.74
Jan 06, 2026
32.34
32.90
29.66
31.61
31.61
-1.74%
142,489
1.56
Jan 05, 2026
31.65
34.25
31.55
32.17
32.17
+5.23%
186,107
2.06
Jan 02, 2026
30.55
31.74
29.86
30.57
30.57
+0.69%
74,135
0.81
Jan 01, 2026
31.11
31.11
30.14
30.36
30.36
0.00%
0
0.00
Dec 31, 2025
31.11
31.11
30.14
30.36
30.36
-2.03%
171,793
1.85
Dec 30, 2025
32.10
32.43
30.82
30.99
30.99
-3.85%
78,758
0.84
Dec 29, 2025
32.54
32.97
31.96
32.23
32.23
-2.27%
81,241
0.86
Dec 26, 2025
32.68
33.77
32.08
32.98
32.98
+1.04%
142,516
1.53
Dec 25, 2025
32.19
33.37
31.81
32.64
32.64
0.00%
0
0.00
Rows: