Want to see PPIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
25.00
25.51
24.84
25.44
25.44
+1.19%
87,975
0.68
Jul 14, 2026
25.09
25.54
24.71
25.14
25.14
+1.78%
67,344
0.52
Jul 13, 2026
25.48
25.52
24.57
24.70
24.70
-1.52%
82,112
0.64
Jul 10, 2026
25.12
25.52
24.76
25.08
25.08
-0.24%
61,418
0.48
Jul 09, 2026
24.64
25.45
24.64
25.14
25.14
+2.78%
51,403
0.40
Jul 08, 2026
24.95
25.25
24.29
24.46
24.46
-2.47%
76,604
0.59
Jul 07, 2026
25.41
25.41
24.67
25.08
25.08
-1.92%
125,372
0.98
Jul 06, 2026
25.51
26.27
25.47
25.57
25.57
+0.43%
78,258
0.61
Jul 03, 2026
26.35
27.45
25.26
25.46
25.46
0.00%
0
0.00
Jul 02, 2026
26.35
27.45
25.26
25.46
25.46
-2.38%
94,493
0.75
Jul 01, 2026
27.11
27.53
26.06
26.08
26.08
-4.22%
90,043
0.71
Jun 30, 2026
27.50
27.77
27.11
27.23
27.23
-0.33%
180,382
1.45
Jun 29, 2026
27.13
27.57
26.84
27.32
27.32
-1.26%
148,487
1.21
Jun 26, 2026
27.07
28.13
26.85
27.67
27.67
+1.36%
1,032,943
9.64
Jun 25, 2026
27.47
28.22
27.02
27.30
27.30
-0.44%
97,463
0.91
Jun 24, 2026
27.28
27.69
26.66
27.42
27.42
+1.22%
102,297
0.96
Jun 23, 2026
27.66
27.80
26.92
27.09
27.09
-3.42%
62,377
0.58
Jun 22, 2026
29.03
29.03
27.91
28.05
28.05
-3.44%
135,928
1.28
Jun 18, 2026
27.65
29.27
27.65
29.05
29.05
+6.37%
136,553
1.30
Jun 17, 2026
26.62
27.95
26.53
27.31
27.31
+2.21%
116,324
1.11
Jun 16, 2026
26.97
27.50
26.02
26.72
26.72
-0.04%
102,845
0.99
Jun 15, 2026
26.80
27.62
26.33
26.73
26.73
+5.40%
155,284
1.51
Jun 12, 2026
27.22
27.48
25.29
25.36
25.36
-5.76%
203,824
2.03
Jun 11, 2026
25.62
27.11
25.42
26.91
26.91
+4.91%
291,681
3.01
Jun 10, 2026
24.90
26.04
24.83
25.65
25.65
+1.50%
255,450
2.70
Jun 09, 2026
28.97
28.97
24.30
25.27
25.27
-19.19%
729,970
8.69
Jun 08, 2026
31.55
32.00
30.56
31.27
31.27
+0.39%
76,912
0.92
Jun 05, 2026
32.65
32.77
30.99
31.15
31.15
-4.59%
56,118
0.67
Jun 04, 2026
32.10
33.33
31.44
32.65
32.65
+1.21%
61,919
0.73
Jun 03, 2026
32.70
33.35
31.00
32.26
32.26
-1.10%
88,648
1.05
Jun 02, 2026
31.19
32.70
31.19
32.62
32.62
+4.99%
70,648
0.84
Jun 01, 2026
30.46
31.42
30.05
31.07
31.07
+1.24%
77,493
0.91
May 29, 2026
31.76
31.89
30.63
30.69
30.69
-3.73%
81,873
0.96
May 28, 2026
32.20
32.25
31.26
31.88
31.88
-0.96%
70,640
0.82
May 27, 2026
33.00
33.08
32.08
32.19
32.19
-1.77%
108,717
1.26
May 26, 2026
32.10
32.95
32.01
32.77
32.77
+4.90%
92,479
1.07
May 22, 2026
31.61
32.14
31.15
31.24
31.24
-0.35%
69,143
0.79
May 21, 2026
31.06
31.51
30.50
31.35
31.35
-0.22%
86,984
0.99
May 20, 2026
31.25
31.71
30.77
31.42
31.42
+4.32%
95,608
1.09
May 19, 2026
31.00
31.01
29.07
30.12
30.12
-3.46%
135,580
1.56
May 18, 2026
32.98
34.12
31.20
31.20
31.20
-2.47%
165,037
1.93
May 15, 2026
33.29
33.29
31.69
31.99
31.99
-4.51%
86,222
1.01
May 14, 2026
32.66
33.89
32.01
33.50
33.50
+2.73%
171,728
2.07
May 13, 2026
32.94
33.23
32.22
32.61
32.61
-0.31%
89,145
1.08
May 12, 2026
33.26
33.26
31.77
32.71
32.71
-3.11%
56,883
0.69
May 11, 2026
33.78
34.60
33.28
33.76
33.76
-0.06%
44,509
0.53
May 08, 2026
33.09
34.19
32.71
33.78
33.78
+2.96%
63,278
0.74
May 07, 2026
33.64
34.00
32.41
32.81
32.81
-2.06%
70,325
0.83
May 06, 2026
33.79
34.00
32.61
33.50
33.50
-0.36%
56,418
0.66
May 05, 2026
32.54
33.70
32.51
33.62
33.62
+4.12%
74,709
0.87
Rows: