Perma-Pipe International (PPIH)
NASDAQ:PPIH
Want to see PPIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
32.25
32.68
31.38
32.52
32.52
+1.31%
60,421
0.69
Apr 24, 2026
31.18
32.20
30.59
32.10
32.10
+2.74%
118,687
1.38
Apr 23, 2026
30.22
31.97
30.22
31.25
31.25
+4.57%
106,877
1.24
Apr 22, 2026
30.56
32.00
29.73
29.88
29.88
-0.43%
144,919
1.70
Apr 21, 2026
32.01
32.59
29.82
30.01
30.01
-5.54%
158,106
1.88
Apr 20, 2026
30.31
32.89
29.54
31.77
31.77
+4.82%
206,229
2.49
Apr 17, 2026
32.62
33.77
30.04
30.31
30.31
-6.28%
141,827
1.72
Apr 16, 2026
35.94
36.72
31.80
32.34
32.34
-5.55%
259,841
3.31
Apr 15, 2026
35.01
35.01
33.39
34.24
34.24
-2.98%
44,336
0.55
Apr 14, 2026
35.22
35.50
34.32
35.29
35.29
+1.26%
61,137
0.76
Apr 13, 2026
33.55
35.54
33.55
34.85
34.85
+3.87%
105,654
1.31
Apr 10, 2026
33.19
33.83
30.93
33.55
33.55
+1.48%
65,690
0.81
Apr 09, 2026
31.43
33.60
31.31
33.06
33.06
+4.55%
73,707
0.89
Apr 08, 2026
31.01
32.49
31.01
31.62
31.62
+4.67%
84,157
1.02
Apr 07, 2026
30.38
30.77
29.89
30.21
30.21
-0.95%
40,000
0.48
Apr 06, 2026
30.79
31.49
29.81
30.50
30.50
-0.94%
35,958
0.43
Apr 03, 2026
30.02
31.27
29.64
30.79
30.79
0.00%
0
0.00
Apr 02, 2026
30.02
31.27
29.64
30.79
30.79
+0.59%
34,477
0.39
Apr 01, 2026
30.06
31.26
30.03
30.61
30.61
+2.68%
52,402
0.59
Mar 31, 2026
28.79
30.13
28.53
29.81
29.81
+5.67%
72,159
0.82
Mar 30, 2026
29.53
29.53
28.09
28.21
28.21
-3.85%
61,236
0.69
Mar 27, 2026
29.68
30.54
28.95
29.34
29.34
-1.71%
44,617
0.50
Mar 26, 2026
30.50
31.92
29.64
29.85
29.85
-4.23%
95,474
1.07
Mar 25, 2026
30.43
31.43
30.43
31.17
31.17
+3.08%
65,533
0.72
Mar 24, 2026
28.70
30.46
27.87
30.24
30.24
+4.82%
91,424
1.02
Mar 23, 2026
29.04
29.71
28.55
28.85
28.85
+0.77%
85,986
0.96
Mar 20, 2026
29.90
29.90
28.11
28.63
28.63
-3.28%
67,582
0.76
Mar 19, 2026
28.38
30.00
27.65
29.60
29.60
+4.59%
115,625
1.29
Mar 18, 2026
28.46
29.46
28.22
28.30
28.30
-2.08%
49,205
0.55
Mar 17, 2026
28.51
29.21
28.04
28.90
28.90
+1.40%
61,578
0.67
Mar 16, 2026
28.11
28.94
27.80
28.50
28.50
+1.39%
54,770
0.59
Mar 13, 2026
28.27
28.87
27.84
28.11
28.11
+0.32%
62,925
0.68
Mar 12, 2026
29.11
29.11
27.82
28.02
28.02
-4.50%
125,194
1.36
Mar 11, 2026
29.42
29.87
28.92
29.34
29.34
-0.91%
52,797
0.55
Mar 10, 2026
29.39
30.37
29.24
29.61
29.61
+0.37%
55,557
0.58
Mar 09, 2026
27.69
29.51
27.32
29.50
29.50
+3.18%
90,790
0.95
Mar 06, 2026
30.66
31.00
28.53
28.59
28.59
-7.77%
99,862
1.05
Mar 05, 2026
31.01
32.25
29.52
31.00
31.00
-1.74%
77,683
0.82
Mar 04, 2026
31.90
32.69
31.40
31.55
31.55
-0.25%
50,690
0.54
Mar 03, 2026
31.61
31.65
29.30
31.63
31.63
-1.98%
107,818
1.15
Mar 02, 2026
31.88
32.36
31.04
32.27
32.27
-0.31%
138,568
1.47
Feb 27, 2026
32.24
32.49
31.55
32.37
32.37
-0.11%
116,343
1.25
Feb 26, 2026
33.43
33.43
32.00
32.41
32.41
-1.94%
95,612
1.04
Feb 25, 2026
34.34
35.00
33.00
33.05
33.05
-2.32%
94,278
1.03
Feb 24, 2026
33.60
35.25
32.39
33.83
33.83
+0.86%
147,773
1.66
Feb 23, 2026
33.82
34.05
32.31
33.54
33.54
-0.83%
111,338
1.27
Feb 20, 2026
32.63
33.95
32.29
33.82
33.82
+4.06%
89,595
1.03
Feb 19, 2026
32.32
33.00
32.09
32.50
32.50
+0.18%
67,390
0.77
Feb 18, 2026
32.58
33.92
32.01
32.44
32.44
+0.75%
92,403
1.05
Feb 17, 2026
32.04
32.93
31.23
32.20
32.20
-0.09%
83,847
0.96
Rows: