Perma-Pipe International (PPIH)
NASDAQ:PPIH
Want to see PPIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
31.06
31.51
30.50
31.35
31.35
-0.22%
86,984
0.99
May 20, 2026
31.25
31.71
30.77
31.42
31.42
+4.32%
95,608
1.09
May 19, 2026
31.00
31.01
29.07
30.12
30.12
-3.46%
135,580
1.56
May 18, 2026
32.98
34.12
31.20
31.20
31.20
-2.47%
165,037
1.93
May 15, 2026
33.29
33.29
31.69
31.99
31.99
-4.51%
86,222
1.01
May 14, 2026
32.66
33.89
32.01
33.50
33.50
+2.73%
171,728
2.07
May 13, 2026
32.94
33.23
32.22
32.61
32.61
-0.31%
89,145
1.08
May 12, 2026
33.26
33.26
31.77
32.71
32.71
-3.11%
56,883
0.69
May 11, 2026
33.78
34.60
33.28
33.76
33.76
-0.06%
44,509
0.53
May 08, 2026
33.09
34.19
32.71
33.78
33.78
+2.96%
63,278
0.74
May 07, 2026
33.64
34.00
32.41
32.81
32.81
-2.06%
70,325
0.83
May 06, 2026
33.79
34.00
32.61
33.50
33.50
-0.36%
56,418
0.66
May 05, 2026
32.54
33.70
32.51
33.62
33.62
+4.12%
74,709
0.87
May 04, 2026
33.20
33.34
32.19
32.29
32.29
-2.42%
56,342
0.66
May 01, 2026
32.66
33.25
32.10
33.09
33.09
+1.10%
68,059
0.79
Apr 30, 2026
31.64
32.99
31.64
32.73
32.73
+3.87%
73,096
0.85
Apr 29, 2026
32.51
33.01
31.36
31.51
31.51
-3.22%
78,030
0.90
Apr 28, 2026
32.12
32.76
31.50
32.56
32.56
+0.12%
63,162
0.73
Apr 27, 2026
32.25
32.68
31.38
32.52
32.52
+1.31%
60,421
0.69
Apr 24, 2026
31.18
32.20
30.59
32.10
32.10
+2.74%
118,687
1.38
Apr 23, 2026
30.22
31.97
30.22
31.25
31.25
+4.57%
106,877
1.24
Apr 22, 2026
30.56
32.00
29.73
29.88
29.88
-0.43%
144,919
1.70
Apr 21, 2026
32.01
32.59
29.82
30.01
30.01
-5.54%
158,106
1.88
Apr 20, 2026
30.31
32.89
29.54
31.77
31.77
+4.82%
206,229
2.49
Apr 17, 2026
32.62
33.77
30.04
30.31
30.31
-6.28%
141,827
1.72
Apr 16, 2026
35.94
36.72
31.80
32.34
32.34
-5.55%
259,841
3.31
Apr 15, 2026
35.01
35.01
33.39
34.24
34.24
-2.98%
44,336
0.55
Apr 14, 2026
35.22
35.50
34.32
35.29
35.29
+1.26%
61,137
0.76
Apr 13, 2026
33.55
35.54
33.55
34.85
34.85
+3.87%
105,654
1.31
Apr 10, 2026
33.19
33.83
30.93
33.55
33.55
+1.48%
65,690
0.81
Apr 09, 2026
31.43
33.60
31.31
33.06
33.06
+4.55%
73,707
0.89
Apr 08, 2026
31.01
32.49
31.01
31.62
31.62
+4.67%
84,157
1.02
Apr 07, 2026
30.38
30.77
29.89
30.21
30.21
-0.95%
40,000
0.48
Apr 06, 2026
30.79
31.49
29.81
30.50
30.50
-0.94%
35,958
0.43
Apr 03, 2026
30.02
31.27
29.64
30.79
30.79
0.00%
0
0.00
Apr 02, 2026
30.02
31.27
29.64
30.79
30.79
+0.59%
34,477
0.39
Apr 01, 2026
30.06
31.26
30.03
30.61
30.61
+2.68%
52,402
0.59
Mar 31, 2026
28.79
30.13
28.53
29.81
29.81
+5.67%
72,159
0.82
Mar 30, 2026
29.53
29.53
28.09
28.21
28.21
-3.85%
61,236
0.69
Mar 27, 2026
29.68
30.54
28.95
29.34
29.34
-1.71%
44,617
0.50
Mar 26, 2026
30.50
31.92
29.64
29.85
29.85
-4.23%
95,474
1.07
Mar 25, 2026
30.43
31.43
30.43
31.17
31.17
+3.08%
65,533
0.72
Mar 24, 2026
28.70
30.46
27.87
30.24
30.24
+4.82%
91,424
1.02
Mar 23, 2026
29.04
29.71
28.55
28.85
28.85
+0.77%
85,986
0.96
Mar 20, 2026
29.90
29.90
28.11
28.63
28.63
-3.28%
67,582
0.76
Mar 19, 2026
28.38
30.00
27.65
29.60
29.60
+4.59%
115,625
1.29
Mar 18, 2026
28.46
29.46
28.22
28.30
28.30
-2.08%
49,205
0.55
Mar 17, 2026
28.51
29.21
28.04
28.90
28.90
+1.40%
61,578
0.67
Mar 16, 2026
28.11
28.94
27.80
28.50
28.50
+1.39%
54,770
0.59
Mar 13, 2026
28.27
28.87
27.84
28.11
28.11
+0.32%
62,925
0.68
Rows: