Education
About Us
Working with TipRanks
Follow Us
Perma-Pipe International (PPIH)
NASDAQ:PPIH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.97
29.96
28.65
28.88
28.88
-1.87%
86,241
0.99
Jan 29, 2026
29.05
30.00
28.61
29.43
29.43
+1.90%
74,499
0.85
Jan 28, 2026
29.98
30.24
28.71
28.88
28.88
-4.05%
79,316
0.91
Jan 27, 2026
30.24
30.40
29.75
30.10
30.10
-0.76%
68,937
0.79
Jan 26, 2026
29.78
31.03
29.78
30.33
30.33
+1.74%
107,385
1.24
Jan 23, 2026
30.60
31.08
29.74
29.81
29.81
-2.26%
80,731
0.94
Jan 22, 2026
30.65
31.21
30.50
30.50
30.50
+0.69%
99,847
1.17
Jan 21, 2026
30.65
31.37
29.55
30.29
30.29
+0.40%
111,099
1.31
Jan 20, 2026
31.51
31.96
29.83
30.17
30.17
-7.17%
129,050
1.52
Jan 19, 2026
31.68
32.72
31.68
32.50
32.50
0.00%
0
0.00
Jan 16, 2026
31.68
32.72
31.68
32.50
32.50
+2.14%
162,256
1.90
Jan 15, 2026
31.77
32.25
31.43
31.82
31.82
+1.24%
94,774
1.11
Jan 14, 2026
32.50
32.50
31.15
31.43
31.43
-3.41%
78,891
0.92
Jan 13, 2026
32.61
33.46
32.00
32.54
32.54
+1.24%
138,418
1.63
Jan 12, 2026
32.27
33.00
31.69
32.14
32.14
-0.56%
134,698
1.60
Jan 09, 2026
32.45
32.70
31.48
32.32
32.32
+0.34%
79,935
0.94
Jan 08, 2026
31.40
32.23
30.83
32.21
32.21
+2.74%
80,530
0.94
Jan 07, 2026
31.73
32.17
31.10
31.35
31.35
-0.82%
66,646
0.74
Jan 06, 2026
32.34
32.90
29.66
31.61
31.61
-1.74%
142,489
1.56
Jan 05, 2026
31.65
34.25
31.55
32.17
32.17
+5.23%
186,107
2.06
Jan 02, 2026
30.55
31.74
29.86
30.57
30.57
+0.69%
74,135
0.81
Jan 01, 2026
31.11
31.11
30.14
30.36
30.36
0.00%
0
0.00
Dec 31, 2025
31.11
31.11
30.14
30.36
30.36
-2.03%
171,793
1.85
Dec 30, 2025
32.10
32.43
30.82
30.99
30.99
-3.85%
78,758
0.84
Dec 29, 2025
32.54
32.97
31.96
32.23
32.23
-2.27%
81,241
0.86
Dec 26, 2025
32.68
33.77
32.08
32.98
32.98
+1.04%
142,516
1.53
Dec 25, 2025
32.19
33.37
31.81
32.64
32.64
0.00%
0
0.00
Dec 24, 2025
32.19
33.37
31.81
32.64
32.64
+1.84%
95,987
1.01
Dec 23, 2025
32.16
32.92
31.86
32.05
32.05
-1.08%
69,300
0.66
Dec 22, 2025
31.99
33.21
31.82
32.40
32.40
+0.50%
108,131
0.97
Dec 19, 2025
32.32
33.48
31.95
32.24
32.24
-0.03%
97,319
0.86
Dec 18, 2025
32.45
33.64
32.04
32.25
32.25
+0.19%
139,033
1.23
Dec 17, 2025
32.56
33.45
31.91
32.19
32.19
-0.43%
100,897
0.87
Dec 16, 2025
31.89
32.81
31.38
32.33
32.33
-0.15%
106,807
0.92
Dec 15, 2025
32.95
33.65
31.46
32.38
32.38
-0.64%
93,318
0.78
Dec 12, 2025
33.00
36.48
31.29
32.59
32.59
+11.27%
286,206
2.28
Dec 11, 2025
28.56
29.63
27.63
29.29
29.29
+2.52%
52,833
0.38
Dec 10, 2025
28.13
28.87
27.99
28.57
28.57
+0.21%
70,566
0.51
Dec 09, 2025
27.47
28.90
27.45
28.51
28.51
+2.70%
57,181
0.41
Dec 08, 2025
27.99
28.38
27.53
27.76
27.76
-0.39%
44,981
0.32
Dec 05, 2025
28.92
28.92
27.85
27.87
27.87
-2.14%
47,669
0.34
Dec 04, 2025
29.15
29.42
28.12
28.48
28.48
-3.03%
68,068
0.48
Dec 03, 2025
26.75
29.80
26.75
29.37
29.37
+14.77%
171,154
1.21
Dec 02, 2025
25.12
26.10
25.12
25.59
25.59
+2.81%
47,039
0.33
Dec 01, 2025
25.22
25.36
24.71
24.89
24.89
-3.15%
35,206
0.24
Nov 28, 2025
25.88
25.88
25.36
25.70
25.70
+0.67%
24,672
0.17
Nov 27, 2025
25.36
25.90
25.05
25.53
25.53
0.00%
0
0.00
Nov 26, 2025
25.36
25.90
25.05
25.53
25.53
+2.04%
57,720
0.38
Nov 25, 2025
24.72
25.41
24.50
25.02
25.02
+2.21%
35,328
0.23
Nov 24, 2025
24.25
24.80
23.64
24.48
24.48
+1.87%
61,482
0.40
Rows: