Perma-Pipe International (PPIH)
NASDAQ:PPIH
Want to see PPIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
27.66
27.80
26.92
27.09
27.09
-3.42%
62,377
0.58
Jun 22, 2026
29.03
29.03
27.91
28.05
28.05
-3.44%
135,928
1.28
Jun 18, 2026
27.65
29.27
27.65
29.05
29.05
+6.37%
136,553
1.30
Jun 17, 2026
26.62
27.95
26.53
27.31
27.31
+2.21%
116,324
1.11
Jun 16, 2026
26.97
27.50
26.02
26.72
26.72
-0.04%
102,845
0.99
Jun 15, 2026
26.80
27.62
26.33
26.73
26.73
+5.40%
155,284
1.51
Jun 12, 2026
27.22
27.48
25.29
25.36
25.36
-5.76%
203,824
2.03
Jun 11, 2026
25.62
27.11
25.42
26.91
26.91
+4.91%
291,681
3.01
Jun 10, 2026
24.90
26.04
24.83
25.65
25.65
+1.50%
255,450
2.70
Jun 09, 2026
28.97
28.97
24.30
25.27
25.27
-19.19%
729,970
8.69
Jun 08, 2026
31.55
32.00
30.56
31.27
31.27
+0.39%
76,912
0.92
Jun 05, 2026
32.65
32.77
30.99
31.15
31.15
-4.59%
56,118
0.67
Jun 04, 2026
32.10
33.33
31.44
32.65
32.65
+1.21%
61,919
0.73
Jun 03, 2026
32.70
33.35
31.00
32.26
32.26
-1.10%
88,648
1.05
Jun 02, 2026
31.19
32.70
31.19
32.62
32.62
+4.99%
70,648
0.84
Jun 01, 2026
30.46
31.42
30.05
31.07
31.07
+1.24%
77,493
0.91
May 29, 2026
31.76
31.89
30.63
30.69
30.69
-3.73%
81,873
0.96
May 28, 2026
32.20
32.25
31.26
31.88
31.88
-0.96%
70,640
0.82
May 27, 2026
33.00
33.08
32.08
32.19
32.19
-1.77%
108,717
1.26
May 26, 2026
32.10
32.95
32.01
32.77
32.77
+4.90%
92,479
1.07
May 22, 2026
31.61
32.14
31.15
31.24
31.24
-0.35%
69,143
0.79
May 21, 2026
31.06
31.51
30.50
31.35
31.35
-0.22%
86,984
0.99
May 20, 2026
31.25
31.71
30.77
31.42
31.42
+4.32%
95,608
1.09
May 19, 2026
31.00
31.01
29.07
30.12
30.12
-3.46%
135,580
1.56
May 18, 2026
32.98
34.12
31.20
31.20
31.20
-2.47%
165,037
1.93
May 15, 2026
33.29
33.29
31.69
31.99
31.99
-4.51%
86,222
1.01
May 14, 2026
32.66
33.89
32.01
33.50
33.50
+2.73%
171,728
2.07
May 13, 2026
32.94
33.23
32.22
32.61
32.61
-0.31%
89,145
1.08
May 12, 2026
33.26
33.26
31.77
32.71
32.71
-3.11%
56,883
0.69
May 11, 2026
33.78
34.60
33.28
33.76
33.76
-0.06%
44,509
0.53
May 08, 2026
33.09
34.19
32.71
33.78
33.78
+2.96%
63,278
0.74
May 07, 2026
33.64
34.00
32.41
32.81
32.81
-2.06%
70,325
0.83
May 06, 2026
33.79
34.00
32.61
33.50
33.50
-0.36%
56,418
0.66
May 05, 2026
32.54
33.70
32.51
33.62
33.62
+4.12%
74,709
0.87
May 04, 2026
33.20
33.34
32.19
32.29
32.29
-2.42%
56,342
0.66
May 01, 2026
32.66
33.25
32.10
33.09
33.09
+1.10%
68,059
0.79
Apr 30, 2026
31.64
32.99
31.64
32.73
32.73
+3.87%
73,096
0.85
Apr 29, 2026
32.51
33.01
31.36
31.51
31.51
-3.22%
78,030
0.90
Apr 28, 2026
32.12
32.76
31.50
32.56
32.56
+0.12%
63,162
0.73
Apr 27, 2026
32.25
32.68
31.38
32.52
32.52
+1.31%
60,421
0.69
Apr 24, 2026
31.18
32.20
30.59
32.10
32.10
+2.74%
118,687
1.38
Apr 23, 2026
30.22
31.97
30.22
31.25
31.25
+4.57%
106,877
1.24
Apr 22, 2026
30.56
32.00
29.73
29.88
29.88
-0.43%
144,919
1.70
Apr 21, 2026
32.01
32.59
29.82
30.01
30.01
-5.54%
158,106
1.88
Apr 20, 2026
30.31
32.89
29.54
31.77
31.77
+4.82%
206,229
2.49
Apr 17, 2026
32.62
33.77
30.04
30.31
30.31
-6.28%
141,827
1.72
Apr 16, 2026
35.94
36.72
31.80
32.34
32.34
-5.55%
259,841
3.31
Apr 15, 2026
35.01
35.01
33.39
34.24
34.24
-2.98%
44,336
0.55
Apr 14, 2026
35.22
35.50
34.32
35.29
35.29
+1.26%
61,137
0.76
Apr 13, 2026
33.55
35.54
33.55
34.85
34.85
+3.87%
105,654
1.31
Rows: