Education
About Us
Working with TipRanks
Follow Us
Perma-Pipe International (PPIH)
NASDAQ:PPIH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
31.40
32.23
30.83
32.21
32.21
+2.74%
80,530
0.83
Jan 07, 2026
31.73
32.17
31.10
31.35
31.35
-0.82%
66,646
0.68
Jan 06, 2026
32.34
32.90
29.66
31.61
31.61
-1.74%
142,489
1.46
Jan 05, 2026
31.65
34.25
31.55
32.17
32.17
+5.23%
186,107
1.93
Jan 02, 2026
30.55
31.74
29.86
30.57
30.57
+0.69%
74,135
0.76
Dec 31, 2025
31.11
31.11
30.14
30.36
30.36
-2.03%
171,793
1.78
Dec 30, 2025
32.10
32.43
30.82
30.99
30.99
-3.85%
78,758
0.81
Dec 29, 2025
32.54
32.97
31.96
32.23
32.23
-2.27%
81,241
0.84
Dec 26, 2025
32.68
33.77
32.08
32.98
32.98
+1.04%
142,516
1.47
Dec 24, 2025
32.19
33.37
31.81
32.64
32.64
+1.84%
95,987
0.90
Dec 23, 2025
32.16
32.92
31.86
32.05
32.05
-1.08%
69,300
0.61
Dec 22, 2025
31.99
33.21
31.82
32.40
32.40
+0.50%
108,131
0.94
Dec 19, 2025
32.32
33.48
31.95
32.24
32.24
-0.03%
97,319
0.84
Dec 18, 2025
32.45
33.64
32.04
32.25
32.25
+0.19%
139,033
1.19
Dec 17, 2025
32.56
33.45
31.91
32.19
32.19
-0.43%
100,897
0.86
Dec 16, 2025
31.89
32.81
31.38
32.33
32.33
-0.15%
106,807
0.88
Dec 15, 2025
32.95
33.65
31.46
32.38
32.38
-0.64%
93,318
0.72
Dec 12, 2025
33.00
36.48
31.29
32.59
32.59
+11.27%
286,206
2.04
Dec 11, 2025
28.56
29.63
27.63
29.29
29.29
+2.52%
52,833
0.38
Dec 10, 2025
28.13
28.87
27.99
28.57
28.57
+0.21%
70,566
0.50
Dec 09, 2025
27.47
28.90
27.45
28.51
28.51
+2.70%
57,181
0.40
Dec 08, 2025
27.99
28.38
27.53
27.76
27.76
-0.39%
44,981
0.31
Dec 05, 2025
28.92
28.92
27.85
27.87
27.87
-2.14%
47,669
0.33
Dec 04, 2025
29.15
29.42
28.12
28.48
28.48
-3.03%
68,068
0.47
Dec 03, 2025
26.75
29.80
26.75
29.37
29.37
+14.77%
171,154
1.18
Dec 02, 2025
25.12
26.10
25.12
25.59
25.59
+2.81%
47,039
0.32
Dec 01, 2025
25.22
25.36
24.71
24.89
24.89
-3.15%
35,206
0.24
Nov 28, 2025
25.88
25.88
25.36
25.70
25.70
+0.67%
24,672
0.16
Nov 26, 2025
25.36
25.90
25.05
25.53
25.53
+2.04%
57,720
0.38
Nov 25, 2025
24.72
25.41
24.50
25.02
25.02
+2.21%
35,328
0.23
Nov 24, 2025
24.25
24.80
23.64
24.48
24.48
+1.87%
61,482
0.40
Nov 21, 2025
24.00
24.23
23.17
24.03
24.03
+4.39%
141,291
0.91
Nov 20, 2025
24.15
25.22
23.01
23.02
23.02
-1.24%
85,755
0.55
Nov 19, 2025
23.48
24.00
23.20
23.31
23.31
-0.47%
49,440
0.32
Nov 18, 2025
23.52
23.93
23.08
23.42
23.42
-0.76%
51,817
0.33
Nov 17, 2025
24.00
24.55
23.47
23.60
23.60
-2.64%
66,146
0.42
Nov 14, 2025
25.17
25.60
24.10
24.24
24.24
-7.66%
123,148
0.78
Nov 13, 2025
27.38
27.80
26.09
26.25
26.25
-4.04%
131,709
0.85
Nov 12, 2025
27.36
27.75
26.79
27.36
27.36
-0.35%
72,024
0.46
Nov 11, 2025
27.81
27.83
26.68
27.45
27.45
-1.79%
61,400
0.39
Nov 10, 2025
28.58
28.94
27.55
27.95
27.95
+0.54%
88,666
0.56
Nov 07, 2025
27.58
28.53
27.13
27.80
27.80
-0.25%
73,200
0.46
Nov 06, 2025
28.09
28.53
27.09
27.87
27.87
-1.17%
96,217
0.60
Nov 05, 2025
27.88
28.89
26.95
28.20
28.20
+2.14%
70,457
0.44
Nov 04, 2025
27.52
28.52
26.34
27.61
27.61
-1.11%
61,620
0.38
Nov 03, 2025
27.67
28.20
26.77
27.92
27.92
+0.72%
74,781
0.46
Oct 31, 2025
27.05
28.21
27.04
27.72
27.72
+1.65%
70,354
0.43
Oct 30, 2025
28.17
28.82
26.27
27.27
27.27
-3.33%
50,388
0.31
Oct 29, 2025
28.08
29.13
27.62
28.21
28.21
+0.75%
71,551
0.44
Oct 28, 2025
28.44
29.55
27.64
28.00
28.00
-1.53%
38,529
0.24
Rows: