Public Policy Holding Co., Inc. (PPHC)
LSE:PPHC
Want to see PPHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
10.80
11.91
10.80
11.81
11.81
+8.45%
137,649
1.30
May 20, 2026
11.01
11.58
10.75
10.89
10.89
-1.54%
52,171
0.49
May 19, 2026
11.11
11.45
11.00
11.06
11.06
-0.81%
70,832
0.67
May 18, 2026
11.35
11.88
11.00
11.15
11.15
-2.19%
68,664
0.64
May 15, 2026
11.34
11.74
11.11
11.40
11.40
-1.55%
96,028
0.90
May 14, 2026
11.63
12.05
11.27
11.58
11.58
-0.43%
87,959
0.84
May 13, 2026
12.85
12.87
11.30
11.63
11.63
-10.33%
211,220
2.01
May 12, 2026
13.46
13.49
12.85
12.97
12.97
-3.93%
106,343
1.02
May 11, 2026
13.46
13.62
13.43
13.50
13.50
-0.37%
48,063
0.46
May 08, 2026
13.46
13.74
13.40
13.55
13.55
+0.59%
77,297
0.72
May 07, 2026
13.32
13.73
13.32
13.47
13.47
+0.52%
35,102
0.32
May 06, 2026
13.33
14.31
13.08
13.40
13.40
-0.45%
55,589
0.50
May 05, 2026
13.25
13.66
13.22
13.46
13.46
0.00%
75,492
0.68
May 04, 2026
14.55
14.55
13.46
13.46
13.46
-7.87%
42,666
0.38
May 01, 2026
14.09
15.15
13.91
14.61
14.61
+4.21%
58,637
0.51
Apr 30, 2026
13.71
14.30
13.71
14.02
14.02
+2.11%
37,716
0.32
Apr 29, 2026
14.40
14.53
13.62
13.73
13.73
-5.05%
50,022
0.42
Apr 28, 2026
13.83
14.55
13.83
14.46
14.46
+2.92%
30,623
0.24
Apr 27, 2026
13.97
14.50
12.94
14.05
14.05
+0.21%
67,653
0.46
Apr 24, 2026
14.01
14.41
13.66
14.02
14.02
-0.43%
35,898
―
Apr 23, 2026
13.86
14.40
13.58
14.32
14.08
+4.83%
56,601
―
Apr 22, 2026
13.20
13.69
13.20
13.66
13.43
+2.02%
48,161
―
Apr 21, 2026
13.48
13.60
13.30
13.39
13.17
-1.25%
30,137
―
Apr 20, 2026
13.77
14.00
13.45
13.56
13.33
-2.16%
54,224
―
Apr 17, 2026
13.46
13.88
13.36
13.86
13.63
+2.29%
96,071
―
Apr 16, 2026
13.39
13.83
13.39
13.55
13.32
+0.59%
62,569
―
Apr 15, 2026
13.63
13.84
13.46
13.47
13.24
-1.46%
30,424
―
Apr 14, 2026
13.86
13.93
13.36
13.67
13.44
-4.41%
55,544
―
Apr 13, 2026
13.38
14.38
13.38
14.30
14.06
+6.40%
49,365
―
Apr 10, 2026
13.58
13.90
13.43
13.44
13.21
-2.68%
44,129
―
Apr 09, 2026
14.00
14.12
13.44
13.81
13.58
-2.20%
72,738
―
Apr 08, 2026
14.05
14.45
13.94
14.12
13.88
-0.07%
87,275
―
Apr 07, 2026
13.54
14.15
13.30
14.13
13.89
+3.14%
127,238
―
Apr 06, 2026
13.26
13.80
13.20
13.70
13.47
+1.94%
85,084
―
Apr 03, 2026
12.75
13.54
12.75
13.44
13.21
0.00%
0
―
Apr 02, 2026
12.75
13.54
12.75
13.44
13.21
+3.62%
84,344
―
Apr 01, 2026
12.87
13.28
12.66
12.97
12.75
-0.84%
360,370
―
Mar 31, 2026
12.80
13.69
12.49
13.08
12.86
+1.63%
209,614
―
Mar 30, 2026
11.72
12.94
11.71
12.87
12.65
+10.01%
142,550
―
Mar 27, 2026
11.75
12.05
11.60
11.70
11.50
-0.77%
84,506
―
Mar 26, 2026
12.49
12.63
11.63
11.79
11.59
-5.00%
190,854
―
Mar 25, 2026
13.09
13.69
12.37
12.41
12.20
-5.91%
133,919
―
Mar 24, 2026
13.15
13.70
13.00
13.19
12.97
0.00%
170,744
―
Mar 23, 2026
13.05
13.44
13.01
13.19
12.97
+1.46%
133,729
―
Mar 20, 2026
12.89
13.38
12.79
13.00
12.78
+1.09%
609,809
―
Mar 19, 2026
13.32
13.58
12.81
12.86
12.64
-4.46%
161,159
―
Mar 18, 2026
13.51
14.30
13.45
13.46
13.23
+0.52%
213,171
―
Mar 17, 2026
12.71
13.40
12.47
13.39
13.17
+2.68%
355,564
―
Mar 16, 2026
13.16
13.53
12.86
13.04
12.82
0.00%
107,582
―
Mar 13, 2026
13.58
13.58
13.04
13.04
12.82
-3.05%
79,135
―
Rows: