Public Policy Holding Co., Inc. (PPHC)
LSE:PPHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.58
13.90
13.43
13.44
13.44
-2.68%
44,129
―
Apr 09, 2026
14.00
14.12
13.44
13.81
13.81
-2.20%
72,738
―
Apr 08, 2026
14.05
14.45
13.94
14.12
14.12
-0.07%
87,275
―
Apr 07, 2026
13.54
14.15
13.30
14.13
14.13
+3.14%
127,238
―
Apr 06, 2026
13.26
13.80
13.20
13.70
13.70
+1.93%
85,084
―
Apr 03, 2026
12.75
13.54
12.75
13.44
13.44
0.00%
0
―
Apr 02, 2026
12.75
13.54
12.75
13.44
13.44
+3.62%
84,344
―
Apr 01, 2026
12.87
13.28
12.66
12.97
12.97
-0.84%
360,370
―
Mar 31, 2026
12.80
13.69
12.49
13.08
13.08
+1.63%
209,614
―
Mar 30, 2026
11.72
12.94
11.71
12.87
12.87
+10.00%
142,550
―
Mar 27, 2026
11.75
12.05
11.60
11.70
11.70
-0.76%
84,506
―
Mar 26, 2026
12.49
12.63
11.63
11.79
11.79
-5.00%
190,854
―
Mar 25, 2026
13.09
13.69
12.37
12.41
12.41
-5.91%
133,919
―
Mar 24, 2026
13.15
13.70
13.00
13.19
13.19
0.00%
170,744
―
Mar 23, 2026
13.05
13.44
13.01
13.19
13.19
+1.46%
133,729
―
Mar 20, 2026
12.89
13.38
12.79
13.00
13.00
+1.09%
609,809
―
Mar 19, 2026
13.32
13.58
12.81
12.86
12.86
-4.46%
161,159
―
Mar 18, 2026
13.51
14.30
13.45
13.46
13.46
+0.52%
213,171
―
Mar 17, 2026
12.71
13.40
12.47
13.39
13.39
+2.68%
355,564
―
Mar 16, 2026
13.16
13.53
12.86
13.04
13.04
0.00%
107,582
―
Mar 13, 2026
13.58
13.58
13.04
13.04
13.04
-3.05%
79,135
―
Mar 12, 2026
13.43
14.50
13.00
13.45
13.45
+0.30%
157,869
―
Mar 11, 2026
12.72
14.12
12.55
13.41
13.41
+4.52%
114,779
―
Mar 10, 2026
12.55
12.97
12.25
12.83
12.83
+3.63%
60,683
―
Mar 09, 2026
12.41
12.68
12.13
12.38
12.38
-0.96%
171,761
―
Mar 06, 2026
12.64
12.79
12.36
12.50
12.50
-0.71%
61,508
―
Mar 05, 2026
12.31
12.83
12.30
12.59
12.59
+0.72%
64,116
―
Mar 04, 2026
12.51
12.65
12.11
12.50
12.50
0.00%
90,574
―
Mar 03, 2026
12.06
12.58
11.90
12.50
12.50
+2.04%
95,053
―
Mar 02, 2026
11.49
12.35
11.40
12.25
12.25
+5.97%
140,751
―
Feb 27, 2026
11.84
12.00
11.25
11.56
11.56
-3.34%
142,875
―
Feb 26, 2026
12.25
12.30
11.92
11.96
11.96
-2.37%
71,388
―
Feb 25, 2026
12.26
12.34
12.20
12.25
12.25
-0.41%
96,956
―
Feb 24, 2026
12.40
12.58
12.25
12.30
12.30
+0.41%
79,732
―
Feb 23, 2026
12.35
12.35
12.11
12.25
12.25
0.00%
83,939
―
Feb 20, 2026
12.26
12.35
12.18
12.25
12.25
-0.89%
64,809
―
Feb 19, 2026
12.39
12.40
12.24
12.36
12.36
-0.32%
77,183
―
Feb 18, 2026
12.25
12.54
12.00
12.40
12.40
+1.22%
99,485
―
Feb 17, 2026
12.36
12.50
11.75
12.25
12.25
-1.05%
87,108
―
Feb 16, 2026
12.30
12.60
11.85
12.38
12.38
0.00%
0
―
Feb 13, 2026
12.30
12.60
11.85
12.38
12.38
+0.98%
195,383
―
Feb 12, 2026
12.41
12.93
12.12
12.26
12.26
-0.81%
84,196
―
Feb 11, 2026
12.50
12.58
12.26
12.36
12.36
-1.20%
104,336
―
Feb 10, 2026
12.26
12.72
12.26
12.51
12.51
+0.64%
217,369
―
Feb 09, 2026
12.37
12.68
12.29
12.43
12.43
+0.49%
132,757
―
Feb 06, 2026
12.35
12.49
12.30
12.37
12.37
+0.57%
191,889
―
Feb 05, 2026
12.36
12.36
12.20
12.30
12.30
-0.49%
73,848
―
Feb 04, 2026
12.20
12.48
12.20
12.36
12.36
+0.08%
124,441
―
Feb 03, 2026
12.31
13.00
12.28
12.35
12.35
+0.41%
163,734
―
Feb 02, 2026
12.30
12.51
11.85
12.30
12.30
+0.41%
215,711
―
Rows: