Want to see PPHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
7.53
7.78
7.24
7.32
7.32
-2.27%
58,953
0.62
Jun 26, 2026
7.31
7.89
7.23
7.49
7.49
+2.04%
196,564
2.10
Jun 25, 2026
7.61
8.55
7.24
7.34
7.34
-4.43%
112,914
1.19
Jun 24, 2026
8.26
8.26
7.55
7.68
7.68
-7.02%
138,120
1.46
Jun 23, 2026
8.12
8.69
8.03
8.26
8.26
+1.10%
70,052
0.73
Jun 22, 2026
8.95
8.95
8.07
8.17
8.17
-9.72%
84,116
0.86
Jun 18, 2026
9.57
9.89
8.82
9.05
9.05
-3.83%
126,460
1.20
Jun 17, 2026
9.80
10.51
9.34
9.41
9.41
-5.24%
120,655
1.14
Jun 16, 2026
9.78
10.39
9.70
9.93
9.93
+2.58%
148,122
1.39
Jun 15, 2026
10.51
10.60
9.57
9.68
9.68
-7.90%
100,752
0.91
Jun 12, 2026
10.68
10.99
10.20
10.51
10.51
-0.10%
76,180
0.69
Jun 11, 2026
10.11
10.99
10.11
10.52
10.52
+4.78%
155,281
1.41
Jun 10, 2026
10.50
10.60
10.02
10.04
10.04
-5.73%
229,090
2.10
Jun 09, 2026
10.64
10.88
10.55
10.65
10.65
+0.47%
51,242
0.47
Jun 08, 2026
10.31
11.11
10.30
10.60
10.60
+2.42%
78,438
0.72
Jun 05, 2026
10.31
10.83
10.30
10.35
10.35
-0.58%
64,658
0.58
Jun 04, 2026
10.21
11.08
10.10
10.41
10.41
+1.86%
167,100
1.52
Jun 03, 2026
10.00
10.76
9.98
10.22
10.22
+3.86%
245,755
2.30
Jun 02, 2026
10.10
10.41
9.81
9.84
9.84
-2.38%
96,227
0.90
Jun 01, 2026
10.41
11.01
10.08
10.08
10.08
-3.17%
160,034
1.52
May 29, 2026
11.49
11.80
10.41
10.41
10.41
-10.57%
99,720
0.94
May 28, 2026
11.59
12.18
11.34
11.64
11.64
-0.60%
88,831
0.83
May 27, 2026
12.06
12.76
11.43
11.71
11.71
-3.54%
135,828
1.28
May 26, 2026
11.55
12.67
11.55
12.14
12.14
+5.11%
90,996
0.86
May 22, 2026
11.94
11.94
11.33
11.55
11.55
-2.20%
38,070
0.36
May 21, 2026
10.80
11.91
10.80
11.81
11.81
+8.45%
137,649
1.30
May 20, 2026
11.01
11.58
10.75
10.89
10.89
-1.54%
52,171
0.49
May 19, 2026
11.11
11.45
11.00
11.06
11.06
-0.81%
70,832
0.67
May 18, 2026
11.35
11.88
11.00
11.15
11.15
-2.19%
68,664
0.64
May 15, 2026
11.34
11.74
11.11
11.40
11.40
-1.55%
96,028
0.90
May 14, 2026
11.63
12.05
11.27
11.58
11.58
-0.43%
87,959
0.84
May 13, 2026
12.85
12.87
11.30
11.63
11.63
-10.33%
211,220
2.01
May 12, 2026
13.46
13.49
12.85
12.97
12.97
-3.93%
106,343
1.02
May 11, 2026
13.46
13.62
13.43
13.50
13.50
-0.37%
48,063
0.46
May 08, 2026
13.46
13.74
13.40
13.55
13.55
+0.59%
77,297
0.72
May 07, 2026
13.32
13.73
13.32
13.47
13.47
+0.52%
35,102
0.32
May 06, 2026
13.33
14.31
13.08
13.40
13.40
-0.45%
55,589
0.50
May 05, 2026
13.25
13.66
13.22
13.46
13.46
0.00%
75,492
0.68
May 04, 2026
14.55
14.55
13.46
13.46
13.46
-7.87%
42,666
0.38
May 01, 2026
14.09
15.15
13.91
14.61
14.61
+4.21%
58,637
0.51
Apr 30, 2026
13.71
14.30
13.71
14.02
14.02
+2.11%
37,716
0.32
Apr 29, 2026
14.40
14.53
13.62
13.73
13.73
-5.05%
50,022
0.42
Apr 28, 2026
13.83
14.55
13.83
14.46
14.46
+2.92%
30,623
0.24
Apr 27, 2026
13.97
14.50
12.94
14.05
14.05
+0.21%
67,653
0.46
Apr 24, 2026
14.01
14.41
13.66
14.02
14.02
-0.43%
35,898
―
Apr 23, 2026
13.86
14.40
13.58
14.32
14.08
+4.83%
56,601
―
Apr 22, 2026
13.20
13.69
13.20
13.66
13.43
+2.02%
48,161
―
Apr 21, 2026
13.48
13.60
13.30
13.39
13.17
-1.25%
30,137
―
Apr 20, 2026
13.77
14.00
13.45
13.56
13.33
-2.16%
54,224
―
Apr 17, 2026
13.46
13.88
13.36
13.86
13.63
+2.29%
96,071
―
Rows: