Education
About Us
Working with TipRanks
Follow Us
PPG Industries (PPG)
NYSE:PPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
99.49
100.79
98.16
100.44
100.44
+1.02%
2,121,959
1.08
Dec 09, 2025
100.36
100.99
99.25
99.43
99.43
-0.94%
1,586,115
0.81
Dec 08, 2025
100.84
101.38
100.29
100.37
100.37
-0.65%
2,161,755
1.10
Dec 05, 2025
101.31
102.08
100.76
101.03
101.03
+0.36%
2,474,694
1.25
Dec 04, 2025
101.48
102.00
100.33
100.67
100.67
-0.66%
1,989,528
1.01
Dec 03, 2025
100.50
101.70
100.04
101.34
101.34
+1.09%
1,720,259
0.87
Dec 02, 2025
100.31
100.60
99.00
100.25
100.25
+0.39%
1,771,042
0.90
Dec 01, 2025
99.30
101.75
98.55
99.86
99.86
-0.18%
2,271,312
1.16
Nov 28, 2025
100.18
100.82
99.96
100.04
100.04
+0.15%
689,823
0.35
Nov 26, 2025
99.37
100.75
99.25
99.89
99.89
+0.29%
1,400,124
0.71
Nov 25, 2025
98.12
100.17
97.71
99.60
99.60
+2.51%
2,859,074
1.48
Nov 24, 2025
98.41
98.71
96.83
97.16
97.16
-1.56%
3,013,387
1.58
Nov 21, 2025
96.42
100.80
95.91
98.70
98.70
+3.68%
3,808,088
2.04
Nov 20, 2025
95.52
96.00
94.46
95.20
95.20
+0.91%
2,297,840
1.24
Nov 19, 2025
94.94
95.56
93.39
94.34
94.34
-0.51%
2,350,048
1.28
Nov 18, 2025
95.00
95.28
93.73
94.82
94.82
-0.57%
3,052,663
1.69
Nov 17, 2025
96.72
97.11
95.26
95.36
95.36
-1.72%
2,168,246
1.21
Nov 14, 2025
97.45
97.77
96.58
97.03
97.03
-1.10%
1,601,073
0.90
Nov 13, 2025
97.62
98.77
97.62
98.11
98.11
+0.64%
1,809,138
1.02
Nov 12, 2025
96.25
98.03
96.00
97.49
97.49
+1.65%
1,565,105
0.88
Nov 11, 2025
95.99
96.25
95.25
95.91
95.91
-0.02%
1,057,127
0.59
Nov 10, 2025
95.73
96.22
94.34
95.93
95.93
+0.41%
1,699,910
0.95
Nov 07, 2025
95.11
96.51
94.89
96.25
95.54
+1.89%
1,847,162
1.03
Nov 06, 2025
96.25
97.00
95.11
95.17
94.47
-0.39%
3,974,535
2.28
Nov 05, 2025
94.52
96.55
94.06
96.25
95.54
+2.16%
2,602,499
1.50
Nov 04, 2025
94.33
95.02
93.74
94.92
94.22
+0.70%
2,327,396
1.34
Nov 03, 2025
96.67
97.57
94.32
94.96
94.26
-2.13%
2,955,398
1.73
Oct 31, 2025
96.94
98.17
96.50
97.75
97.03
+1.05%
3,132,474
1.84
Oct 30, 2025
98.00
100.79
97.18
97.45
96.73
-0.96%
2,748,962
1.63
Oct 29, 2025
103.95
104.00
99.04
99.13
98.40
-5.17%
3,446,514
2.03
Oct 28, 2025
106.09
106.71
104.95
105.31
104.53
+0.61%
2,967,211
1.69
Oct 27, 2025
104.00
105.78
103.55
105.45
104.67
+2.64%
2,209,997
1.26
Oct 24, 2025
104.43
104.60
103.08
103.50
102.74
+0.74%
1,228,379
0.70
Oct 23, 2025
102.87
103.62
101.88
103.50
102.74
+2.06%
1,265,297
0.72
Oct 22, 2025
103.63
104.29
102.00
102.16
101.41
-1.40%
1,443,741
0.82
Oct 21, 2025
102.17
104.84
101.90
104.38
103.61
+2.92%
1,790,722
1.02
Oct 20, 2025
102.00
102.54
101.53
102.17
101.42
+1.34%
1,033,614
0.58
Oct 17, 2025
101.02
101.76
100.24
101.57
100.82
+1.30%
1,195,968
0.68
Oct 16, 2025
101.51
101.84
100.04
101.01
100.26
+2.21%
1,859,007
1.02
Oct 15, 2025
100.68
101.36
98.86
99.56
98.82
-0.20%
1,517,784
0.83
Oct 14, 2025
98.00
101.34
97.99
100.50
99.76
+2.42%
1,362,480
0.75
Oct 13, 2025
99.24
99.89
98.16
98.86
98.13
+1.13%
1,420,800
0.78
Oct 10, 2025
100.47
101.79
98.44
98.48
97.75
-0.39%
1,772,697
0.98
Oct 09, 2025
101.85
102.04
99.49
99.60
98.86
-1.23%
1,650,616
0.92
Oct 08, 2025
101.89
102.05
101.00
101.59
100.84
+0.63%
1,519,027
0.84
Oct 07, 2025
103.99
104.27
101.51
101.70
100.95
-1.03%
1,412,518
0.79
Oct 06, 2025
105.13
105.13
103.51
103.52
102.76
-0.13%
1,466,612
0.82
Oct 03, 2025
104.35
105.38
104.01
104.43
103.66
+0.66%
1,160,214
0.64
Oct 02, 2025
103.98
105.32
103.74
104.52
103.75
+1.16%
1,333,554
0.74
Oct 01, 2025
104.96
105.51
103.71
104.09
103.32
-0.23%
1,588,855
0.89
Rows: