Ppg Industries, Inc. (PPG)
NYSE:PPG
Want to see PPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
118.39
120.53
117.74
118.92
118.92
+0.57%
1,605,734
0.82
Jun 18, 2026
118.46
120.16
117.58
118.25
118.25
+0.95%
4,779,771
2.46
Jun 17, 2026
120.59
121.79
116.78
117.14
117.14
-2.91%
1,671,618
0.85
Jun 16, 2026
122.60
123.37
120.58
120.65
120.65
-0.72%
1,169,157
0.59
Jun 15, 2026
123.17
124.18
121.29
121.53
121.53
+1.84%
1,588,505
0.80
Jun 12, 2026
120.87
121.98
118.72
119.34
119.34
+0.93%
1,788,062
0.90
Jun 11, 2026
113.33
118.55
112.95
118.24
118.24
+4.66%
1,975,446
1.00
Jun 10, 2026
116.51
116.86
112.88
112.97
112.97
-2.91%
1,861,141
0.94
Jun 09, 2026
114.46
116.89
113.55
116.36
116.36
+3.08%
1,811,916
0.91
Jun 08, 2026
113.17
113.82
112.25
112.88
112.88
-0.81%
1,399,800
0.69
Jun 05, 2026
111.63
114.18
111.63
113.80
113.80
+1.64%
1,934,970
0.95
Jun 04, 2026
112.80
114.29
111.85
111.96
111.96
+0.51%
1,522,630
0.74
Jun 03, 2026
112.99
113.56
110.86
111.39
111.39
-1.98%
1,525,968
0.73
Jun 02, 2026
112.61
114.90
112.18
113.64
113.64
+1.40%
1,626,194
0.78
Jun 01, 2026
111.28
112.10
109.14
112.07
112.07
-0.81%
1,806,310
0.86
May 29, 2026
112.64
114.06
111.84
112.98
112.98
+0.11%
2,616,929
1.25
May 28, 2026
111.11
114.38
110.27
112.86
112.86
-0.02%
2,060,321
0.98
May 27, 2026
112.83
113.70
112.13
112.88
112.88
+3.05%
2,314,251
1.11
May 26, 2026
108.79
110.13
108.60
109.54
109.54
+1.63%
2,187,836
1.06
May 22, 2026
107.49
108.00
106.17
107.78
107.78
+1.08%
1,459,767
0.70
May 21, 2026
102.97
107.40
101.61
106.63
106.63
+2.15%
2,036,896
0.99
May 20, 2026
101.74
105.62
100.64
104.39
104.39
+2.65%
3,227,685
1.59
May 19, 2026
101.46
102.13
100.00
101.70
101.70
-1.89%
1,906,450
0.93
May 18, 2026
102.65
105.16
102.33
103.66
103.66
+0.99%
1,500,044
0.72
May 15, 2026
104.04
105.38
102.17
102.64
102.64
-3.10%
1,530,225
0.73
May 14, 2026
106.40
107.21
105.66
105.92
105.92
+0.44%
1,003,329
0.49
May 13, 2026
106.40
107.72
105.09
105.46
105.46
-0.86%
1,352,226
0.65
May 12, 2026
107.43
107.80
105.50
106.38
106.38
-1.45%
1,470,120
0.70
May 11, 2026
109.30
109.65
107.61
107.95
107.95
-0.87%
1,180,177
0.56
May 08, 2026
109.79
111.10
108.69
109.61
108.90
+0.62%
1,391,613
0.66
May 07, 2026
112.86
113.86
108.89
108.93
108.22
-2.33%
2,139,987
1.02
May 06, 2026
110.23
113.00
109.36
111.53
110.81
+4.81%
2,667,552
1.29
May 05, 2026
104.77
106.95
104.31
106.41
105.72
+2.24%
1,041,871
0.50
May 04, 2026
106.69
107.00
103.71
104.08
103.41
-3.19%
2,237,860
1.06
May 01, 2026
108.92
109.48
107.14
107.51
106.81
-0.91%
1,818,705
0.85
Apr 30, 2026
106.29
109.12
105.43
108.50
107.80
+3.64%
2,427,235
1.14
Apr 29, 2026
107.26
107.48
104.00
104.69
104.01
-2.78%
2,516,205
1.18
Apr 28, 2026
109.73
110.83
107.10
107.68
106.98
-2.38%
2,078,894
0.97
Apr 27, 2026
110.03
111.44
109.19
110.30
109.59
+0.46%
1,664,558
0.75
Apr 24, 2026
110.23
111.03
109.32
109.80
109.09
-0.44%
1,560,829
0.70
Apr 23, 2026
112.01
112.43
108.62
110.29
109.58
-1.24%
1,680,436
0.75
Apr 22, 2026
112.53
113.43
111.13
111.67
110.95
+0.68%
1,695,957
0.76
Apr 21, 2026
114.38
115.14
110.69
110.92
110.20
-3.32%
2,064,763
0.92
Apr 20, 2026
114.17
115.25
114.04
114.73
113.99
-0.11%
1,413,032
0.63
Apr 17, 2026
115.00
118.37
113.81
114.85
114.11
+2.40%
5,825,021
2.66
Apr 16, 2026
116.00
116.00
111.92
112.16
111.43
+4.12%
2,973,415
1.39
Apr 15, 2026
109.93
110.13
106.80
107.72
107.02
-2.55%
1,706,802
0.77
Apr 14, 2026
110.58
110.74
109.37
110.54
109.82
+0.28%
1,521,718
0.69
Apr 13, 2026
110.17
110.39
107.70
110.23
109.52
-0.09%
1,819,966
0.83
Apr 10, 2026
110.73
111.88
109.77
110.33
109.62
+0.57%
1,378,500
0.62
Rows: