Education
About Us
Working with TipRanks
Follow Us
PPG Industries (PPG)
NYSE:PPG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
116.36
117.00
110.89
111.87
111.87
-4.95%
2,305,377
1.18
Mar 04, 2026
119.04
120.32
116.94
117.70
117.70
-0.41%
2,530,482
1.29
Mar 03, 2026
115.50
119.14
114.67
118.18
118.18
-0.86%
2,245,065
1.15
Mar 02, 2026
119.00
120.87
116.73
119.20
119.20
-3.30%
2,310,846
1.19
Feb 27, 2026
121.75
123.48
120.37
123.27
123.27
-0.17%
1,892,477
0.97
Feb 26, 2026
123.63
124.27
121.53
123.48
123.48
+0.29%
1,363,833
0.70
Feb 25, 2026
126.10
126.82
122.46
123.12
123.12
-1.94%
1,668,783
0.86
Feb 24, 2026
125.71
126.86
125.16
125.55
125.55
+0.16%
1,545,105
0.81
Feb 23, 2026
125.76
127.16
124.41
125.35
125.35
-0.93%
1,201,528
0.63
Feb 20, 2026
123.66
126.88
122.96
126.53
126.53
+2.42%
1,838,608
0.95
Feb 19, 2026
126.95
127.90
123.76
124.25
123.54
-3.12%
2,544,517
1.31
Feb 18, 2026
129.32
129.72
126.14
128.25
127.52
-0.72%
3,311,925
1.70
Feb 17, 2026
131.50
132.06
128.56
129.18
128.44
-1.64%
2,089,370
1.07
Feb 16, 2026
131.18
132.63
130.73
131.34
130.59
0.00%
0
0.00
Feb 13, 2026
131.18
132.63
130.73
131.34
130.59
-0.17%
1,713,733
0.85
Feb 12, 2026
132.00
133.43
130.46
131.56
130.81
+0.40%
2,556,870
1.27
Feb 11, 2026
128.98
131.21
128.87
131.03
130.28
+1.46%
1,618,196
0.81
Feb 10, 2026
127.86
129.40
127.05
129.14
128.40
+1.22%
1,586,634
0.79
Feb 09, 2026
126.24
128.05
125.03
127.59
126.86
+0.85%
1,475,041
0.73
Feb 06, 2026
125.11
126.74
125.01
126.51
125.79
+1.68%
1,719,986
0.86
Feb 05, 2026
126.00
126.47
123.43
124.42
123.71
-1.21%
2,469,001
1.24
Feb 04, 2026
121.00
126.04
120.63
125.95
125.23
+5.38%
3,384,370
1.72
Feb 03, 2026
116.12
121.54
116.12
119.52
118.84
+2.63%
2,865,601
1.44
Feb 02, 2026
116.16
117.80
115.94
116.46
115.79
+0.72%
2,493,239
1.26
Jan 30, 2026
116.76
117.50
114.83
115.63
114.97
-0.76%
2,736,990
1.38
Jan 29, 2026
114.86
116.60
114.12
116.51
115.84
+2.24%
2,797,564
1.41
Jan 28, 2026
114.89
116.18
112.07
113.96
113.31
+3.34%
5,740,752
2.96
Jan 27, 2026
112.56
113.03
110.28
110.28
109.65
-2.10%
2,869,397
1.48
Jan 26, 2026
112.48
113.15
111.85
112.65
112.01
+0.32%
1,821,347
0.93
Jan 23, 2026
113.28
113.40
111.26
112.29
111.65
-1.42%
1,965,279
0.99
Jan 22, 2026
113.16
114.52
112.54
113.91
113.26
+1.22%
2,062,944
1.04
Jan 21, 2026
110.50
112.86
109.49
112.54
111.90
+3.24%
1,923,909
0.98
Jan 20, 2026
109.37
109.91
108.39
109.01
108.39
-1.10%
2,079,395
1.06
Jan 19, 2026
109.14
110.60
108.97
110.22
109.59
0.00%
0
0.00
Jan 16, 2026
109.14
110.60
108.97
110.22
109.59
+0.14%
5,937,905
3.10
Jan 15, 2026
109.09
110.50
108.43
110.07
109.44
+1.38%
1,549,122
0.81
Jan 14, 2026
107.72
109.59
107.51
108.57
107.95
+0.91%
1,549,082
0.81
Jan 13, 2026
108.59
109.00
106.55
107.59
106.98
-0.43%
1,875,583
0.99
Jan 12, 2026
108.01
108.90
107.29
108.05
107.43
+0.60%
2,096,497
1.11
Jan 09, 2026
105.41
107.60
105.40
107.41
106.80
+2.00%
1,679,243
0.89
Jan 08, 2026
102.97
107.01
102.36
105.30
104.70
+1.35%
1,541,619
0.82
Jan 07, 2026
105.53
105.58
103.30
103.90
103.31
-1.65%
1,677,054
0.89
Jan 06, 2026
104.64
106.15
104.61
105.64
105.04
+0.41%
1,701,640
0.90
Jan 05, 2026
103.01
106.34
103.01
105.21
104.61
+0.82%
1,699,641
0.90
Jan 02, 2026
103.03
104.70
102.01
104.35
103.75
+1.84%
1,810,271
0.96
Jan 01, 2026
103.50
103.61
102.28
102.46
101.87
0.00%
0
0.00
Dec 31, 2025
103.50
103.61
102.28
102.46
101.87
-1.18%
1,174,913
0.62
Dec 30, 2025
103.93
104.35
103.62
103.68
103.09
-0.55%
1,212,533
0.64
Dec 29, 2025
104.43
104.78
103.71
104.25
103.65
-0.07%
2,271,808
1.20
Dec 26, 2025
103.48
104.43
103.40
104.32
103.72
+0.74%
936,843
0.49
Rows: