PPG Industries (PPG)
NYSE:PPG
Want to see PPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
112.01
112.43
108.62
110.29
110.29
-1.24%
1,680,436
0.75
Apr 22, 2026
112.53
113.43
111.13
111.67
111.67
+0.68%
1,695,957
0.76
Apr 21, 2026
114.38
115.14
110.69
110.92
110.92
-3.32%
2,064,764
0.92
Apr 20, 2026
114.17
115.25
114.04
114.73
114.73
-0.10%
1,413,032
0.63
Apr 17, 2026
115.00
118.37
113.81
114.85
114.85
+2.40%
5,825,021
2.66
Apr 16, 2026
116.00
116.00
111.92
112.16
112.16
+4.12%
2,973,415
1.39
Apr 15, 2026
109.93
110.13
106.80
107.72
107.72
-2.55%
1,706,802
0.77
Apr 14, 2026
110.58
110.74
109.37
110.54
110.54
+0.28%
1,521,718
0.69
Apr 13, 2026
110.17
110.39
107.70
110.23
110.23
-0.09%
1,819,966
0.83
Apr 10, 2026
110.73
111.88
109.77
110.33
110.33
+0.57%
1,378,500
0.62
Apr 09, 2026
108.77
111.00
107.90
109.70
109.70
-0.70%
1,956,208
0.88
Apr 08, 2026
110.56
111.01
108.85
110.47
110.47
+8.05%
2,572,829
1.17
Apr 07, 2026
103.10
103.41
100.16
102.24
102.24
-1.56%
2,372,024
1.08
Apr 06, 2026
102.81
104.09
102.01
103.86
103.86
+0.60%
1,405,652
0.64
Apr 03, 2026
103.41
106.18
102.35
103.24
103.24
0.00%
0
0.00
Apr 02, 2026
103.41
106.18
102.35
103.24
103.24
-3.03%
1,779,148
0.80
Apr 01, 2026
107.49
109.15
106.25
106.47
106.47
-0.38%
1,861,322
0.84
Mar 31, 2026
105.38
107.67
104.00
106.88
106.88
+2.95%
2,438,342
1.12
Mar 30, 2026
104.81
105.40
103.36
103.82
103.82
0.00%
1,362,720
0.63
Mar 27, 2026
104.61
105.18
103.31
103.82
103.82
-1.41%
1,531,639
0.71
Mar 26, 2026
104.85
107.51
104.71
105.31
105.31
-1.29%
1,756,149
0.81
Mar 25, 2026
105.05
107.18
104.15
106.69
106.69
+3.16%
2,497,564
1.16
Mar 24, 2026
100.42
104.24
99.65
103.42
103.42
+1.31%
2,540,162
1.20
Mar 23, 2026
100.02
103.14
99.68
102.08
102.08
+5.00%
3,773,398
1.83
Mar 20, 2026
98.56
99.27
96.07
97.22
97.22
-1.18%
3,638,076
1.79
Mar 19, 2026
98.59
99.56
96.06
98.38
98.38
-2.38%
2,820,024
1.40
Mar 18, 2026
103.15
103.43
100.62
100.78
100.78
-3.00%
1,851,610
0.91
Mar 17, 2026
103.77
104.76
103.19
103.90
103.90
+0.43%
1,685,546
0.82
Mar 16, 2026
103.28
104.63
102.63
103.45
103.45
+1.53%
1,895,927
0.92
Mar 13, 2026
101.96
103.01
100.68
101.89
101.89
+1.15%
2,245,490
1.10
Mar 12, 2026
102.92
103.54
100.64
100.73
100.73
-3.22%
2,033,439
1.00
Mar 11, 2026
105.38
105.83
103.33
104.08
104.08
-1.67%
1,807,057
0.89
Mar 10, 2026
108.96
109.79
105.77
105.85
105.85
-2.22%
3,398,940
1.69
Mar 09, 2026
104.96
108.43
102.29
108.25
108.25
+1.45%
3,425,930
1.72
Mar 06, 2026
109.89
109.94
106.14
106.70
106.70
-4.62%
3,161,428
1.61
Mar 05, 2026
116.36
117.00
110.89
111.87
111.87
-4.95%
2,305,377
1.18
Mar 04, 2026
119.04
120.32
116.94
117.70
117.70
-0.41%
2,530,482
1.29
Mar 03, 2026
115.50
119.14
114.67
118.18
118.18
-0.86%
2,245,065
1.15
Mar 02, 2026
119.00
120.87
116.73
119.20
119.20
-3.30%
2,310,846
1.19
Feb 27, 2026
121.75
123.48
120.37
123.27
123.27
-0.17%
1,892,477
0.97
Feb 26, 2026
123.63
124.27
121.53
123.48
123.48
+0.29%
1,363,833
0.70
Feb 25, 2026
126.10
126.82
122.46
123.12
123.12
-1.94%
1,668,783
0.86
Feb 24, 2026
125.71
126.86
125.16
125.55
125.55
+0.16%
1,545,105
0.81
Feb 23, 2026
125.76
127.16
124.41
125.35
125.35
-0.93%
1,201,528
0.63
Feb 20, 2026
123.66
126.88
122.96
126.53
126.53
+2.42%
1,838,608
0.95
Feb 19, 2026
126.95
127.90
123.76
124.25
123.54
-3.12%
2,544,517
1.31
Feb 18, 2026
129.32
129.72
126.14
128.25
127.52
-0.72%
3,311,925
1.70
Feb 17, 2026
131.50
132.06
128.56
129.18
128.44
-1.64%
2,089,370
1.07
Feb 16, 2026
131.18
132.63
130.73
131.34
130.59
0.00%
0
0.00
Feb 13, 2026
131.18
132.63
130.73
131.34
130.59
-0.17%
1,713,733
0.85
Rows: