Want to see PPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
120.22
121.27
117.09
117.36
117.36
-1.11%
1,380,209
0.71
Jul 16, 2026
114.68
118.98
114.55
118.68
118.68
+2.92%
1,300,200
0.66
Jul 15, 2026
115.16
116.75
114.81
115.31
115.31
+0.57%
1,088,013
0.55
Jul 14, 2026
115.55
116.39
113.01
114.66
114.66
+0.72%
1,494,121
0.76
Jul 13, 2026
116.76
117.73
113.22
113.84
113.84
-2.50%
1,410,530
0.71
Jul 10, 2026
116.91
119.18
116.60
116.76
116.76
+0.69%
1,730,122
0.88
Jul 09, 2026
115.00
116.86
114.37
115.96
115.96
+1.47%
2,168,816
1.10
Jul 08, 2026
116.78
117.00
113.52
114.28
114.28
-4.94%
3,197,501
1.63
Jul 07, 2026
124.89
124.92
119.79
120.22
120.22
-3.08%
2,991,586
1.53
Jul 06, 2026
124.79
124.89
122.24
124.04
124.04
-1.03%
1,299,837
0.67
Jul 03, 2026
123.49
125.39
123.34
125.33
125.33
0.00%
0
0.00
Jul 02, 2026
123.49
125.39
123.34
125.33
125.33
+2.22%
2,017,409
1.03
Jul 01, 2026
120.77
123.54
120.48
122.61
122.61
+1.09%
1,790,189
0.92
Jun 30, 2026
121.33
121.61
120.06
121.29
121.29
+0.31%
1,669,803
0.85
Jun 29, 2026
122.22
122.22
119.79
120.91
120.91
-1.89%
1,740,775
0.89
Jun 26, 2026
121.37
123.78
120.93
123.24
123.24
+0.69%
2,550,417
1.31
Jun 25, 2026
122.46
125.70
121.64
122.40
122.40
+1.17%
1,672,145
0.86
Jun 24, 2026
119.16
122.05
117.87
120.98
120.98
+2.79%
3,589,205
1.86
Jun 23, 2026
117.36
119.53
117.33
117.70
117.70
-1.03%
2,251,184
1.17
Jun 22, 2026
118.39
120.53
117.74
118.92
118.92
+0.57%
1,605,734
0.82
Jun 18, 2026
118.46
120.16
117.58
118.25
118.25
+0.95%
4,779,771
2.46
Jun 17, 2026
120.59
121.79
116.78
117.14
117.14
-2.91%
1,671,618
0.85
Jun 16, 2026
122.60
123.37
120.58
120.65
120.65
-0.72%
1,169,157
0.59
Jun 15, 2026
123.17
124.18
121.29
121.53
121.53
+1.84%
1,588,505
0.80
Jun 12, 2026
120.87
121.98
118.72
119.34
119.34
+0.93%
1,788,062
0.90
Jun 11, 2026
113.33
118.55
112.95
118.24
118.24
+4.66%
1,975,446
1.00
Jun 10, 2026
116.51
116.86
112.88
112.97
112.97
-2.91%
1,861,141
0.94
Jun 09, 2026
114.46
116.89
113.55
116.36
116.36
+3.08%
1,811,916
0.91
Jun 08, 2026
113.17
113.82
112.25
112.88
112.88
-0.81%
1,399,800
0.69
Jun 05, 2026
111.63
114.18
111.63
113.80
113.80
+1.64%
1,934,970
0.95
Jun 04, 2026
112.80
114.29
111.85
111.96
111.96
+0.51%
1,522,630
0.74
Jun 03, 2026
112.99
113.56
110.86
111.39
111.39
-1.98%
1,525,968
0.73
Jun 02, 2026
112.61
114.90
112.18
113.64
113.64
+1.40%
1,626,194
0.78
Jun 01, 2026
111.28
112.10
109.14
112.07
112.07
-0.81%
1,806,310
0.86
May 29, 2026
112.64
114.06
111.84
112.98
112.98
+0.11%
2,616,929
1.25
May 28, 2026
111.11
114.38
110.27
112.86
112.86
-0.02%
2,060,321
0.98
May 27, 2026
112.83
113.70
112.13
112.88
112.88
+3.05%
2,314,251
1.11
May 26, 2026
108.79
110.13
108.60
109.54
109.54
+1.63%
2,187,836
1.06
May 22, 2026
107.49
108.00
106.17
107.78
107.78
+1.08%
1,459,767
0.70
May 21, 2026
102.97
107.40
101.61
106.63
106.63
+2.15%
2,036,896
0.99
May 20, 2026
101.74
105.62
100.64
104.39
104.39
+2.65%
3,227,685
1.59
May 19, 2026
101.46
102.13
100.00
101.70
101.70
-1.89%
1,906,450
0.93
May 18, 2026
102.65
105.16
102.33
103.66
103.66
+0.99%
1,500,044
0.72
May 15, 2026
104.04
105.38
102.17
102.64
102.64
-3.10%
1,530,225
0.73
May 14, 2026
106.40
107.21
105.66
105.92
105.92
+0.44%
1,003,329
0.49
May 13, 2026
106.40
107.72
105.09
105.46
105.46
-0.86%
1,352,226
0.65
May 12, 2026
107.43
107.80
105.50
106.38
106.38
-1.45%
1,470,120
0.70
May 11, 2026
109.30
109.65
107.61
107.95
107.95
-0.87%
1,180,177
0.56
May 08, 2026
109.79
111.10
108.69
109.61
108.90
+0.62%
1,391,613
0.66
May 07, 2026
112.86
113.86
108.89
108.93
108.22
-2.33%
2,139,987
1.02
Rows: