Ppg Industries, Inc. (PPG)
NYSE:PPG
Want to see PPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
101.46
102.13
100.00
101.70
101.70
-1.89%
1,906,450
0.93
May 18, 2026
102.65
105.16
102.33
103.66
103.66
+0.99%
1,500,044
0.72
May 15, 2026
104.04
105.38
102.17
102.64
102.64
-3.10%
1,530,225
0.73
May 14, 2026
106.40
107.21
105.66
105.92
105.92
+0.44%
1,003,329
0.49
May 13, 2026
106.40
107.72
105.09
105.46
105.46
-0.86%
1,352,226
0.65
May 12, 2026
107.43
107.80
105.50
106.38
106.38
-1.45%
1,470,120
0.70
May 11, 2026
109.30
109.65
107.61
107.95
107.95
-0.87%
1,180,177
0.56
May 08, 2026
109.79
111.10
108.69
109.61
108.90
+0.62%
1,391,613
0.66
May 07, 2026
112.86
113.86
108.89
108.93
108.22
-2.33%
2,139,987
1.02
May 06, 2026
110.23
113.00
109.36
111.53
110.81
+4.81%
2,667,552
1.29
May 05, 2026
104.77
106.95
104.31
106.41
105.72
+2.24%
1,041,871
0.50
May 04, 2026
106.69
107.00
103.71
104.08
103.41
-3.19%
2,237,860
1.06
May 01, 2026
108.92
109.48
107.14
107.51
106.81
-0.91%
1,818,705
0.85
Apr 30, 2026
106.29
109.12
105.43
108.50
107.80
+3.64%
2,427,235
1.14
Apr 29, 2026
107.26
107.48
104.00
104.69
104.01
-2.78%
2,516,205
1.18
Apr 28, 2026
109.73
110.83
107.10
107.68
106.98
-2.38%
2,078,894
0.97
Apr 27, 2026
110.03
111.44
109.19
110.30
109.59
+0.46%
1,664,558
0.75
Apr 24, 2026
110.23
111.03
109.32
109.80
109.09
-0.44%
1,560,829
0.70
Apr 23, 2026
112.01
112.43
108.62
110.29
109.58
-1.24%
1,680,436
0.75
Apr 22, 2026
112.53
113.43
111.13
111.67
110.95
+0.68%
1,695,957
0.76
Apr 21, 2026
114.38
115.14
110.69
110.92
110.20
-3.32%
2,064,763
0.92
Apr 20, 2026
114.17
115.25
114.04
114.73
113.99
-0.11%
1,413,032
0.63
Apr 17, 2026
115.00
118.37
113.81
114.85
114.11
+2.40%
5,825,021
2.66
Apr 16, 2026
116.00
116.00
111.92
112.16
111.43
+4.12%
2,973,415
1.39
Apr 15, 2026
109.93
110.13
106.80
107.72
107.02
-2.55%
1,706,802
0.77
Apr 14, 2026
110.58
110.74
109.37
110.54
109.82
+0.28%
1,521,718
0.69
Apr 13, 2026
110.17
110.39
107.70
110.23
109.52
-0.09%
1,819,966
0.83
Apr 10, 2026
110.73
111.88
109.77
110.33
109.62
+0.57%
1,378,500
0.62
Apr 09, 2026
108.77
111.00
107.90
109.70
108.99
-0.70%
1,956,208
0.88
Apr 08, 2026
110.56
111.01
108.85
110.47
109.75
+8.05%
2,572,859
1.17
Apr 07, 2026
103.10
103.41
100.16
102.24
101.58
-1.56%
2,372,024
1.08
Apr 06, 2026
102.81
104.09
102.01
103.86
103.19
+0.60%
1,405,652
0.64
Apr 03, 2026
103.41
106.18
102.35
103.24
102.57
0.00%
0
0.00
Apr 02, 2026
103.41
106.18
102.35
103.24
102.57
-3.03%
1,779,148
0.80
Apr 01, 2026
107.49
109.15
106.25
106.47
105.78
-0.38%
1,861,322
0.84
Mar 31, 2026
105.38
107.67
104.00
106.88
106.19
+2.95%
2,438,342
1.12
Mar 30, 2026
104.81
105.40
103.36
103.82
103.15
0.00%
1,362,720
0.63
Mar 27, 2026
104.61
105.18
103.31
103.82
103.15
-1.41%
1,531,644
0.71
Mar 26, 2026
104.85
107.51
104.71
105.31
104.63
-1.29%
1,756,174
0.81
Mar 25, 2026
105.05
107.18
104.15
106.69
106.00
+3.16%
2,497,701
1.16
Mar 24, 2026
100.42
104.24
99.65
103.42
102.75
+1.31%
2,540,173
1.20
Mar 23, 2026
100.02
103.14
99.68
102.08
101.42
+5.00%
3,773,412
1.83
Mar 20, 2026
98.56
99.27
96.07
97.22
96.59
-1.18%
3,638,116
1.79
Mar 19, 2026
98.59
99.56
96.06
98.38
97.74
-2.38%
2,823,902
1.40
Mar 18, 2026
103.15
103.43
100.62
100.78
100.13
-3.00%
1,851,723
0.91
Mar 17, 2026
103.77
104.76
103.19
103.90
103.23
+0.43%
1,685,546
0.82
Mar 16, 2026
103.28
104.63
102.63
103.45
102.78
+1.53%
1,896,754
0.92
Mar 13, 2026
101.96
103.01
100.68
101.89
101.23
+1.15%
2,245,491
1.10
Mar 12, 2026
102.92
103.54
100.64
100.73
100.08
-3.22%
2,033,495
1.00
Mar 11, 2026
105.38
105.83
103.33
104.08
103.41
-1.67%
1,807,875
0.89
Rows: