Want to see PPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
27.59
28.33
27.46
28.25
28.25
+3.06%
1,617,682
1.12
Jul 09, 2026
27.26
27.72
27.08
27.41
27.41
+0.04%
1,261,447
0.88
Jul 08, 2026
28.27
28.92
27.24
27.40
27.40
-4.76%
1,535,183
1.07
Jul 07, 2026
29.40
29.61
28.61
28.77
28.77
+0.42%
1,093,071
0.77
Jul 06, 2026
28.72
29.05
28.17
28.65
28.65
-0.38%
1,550,196
1.10
Jul 03, 2026
28.56
28.90
27.95
28.76
28.76
0.00%
0
0.00
Jul 02, 2026
28.56
28.90
27.95
28.76
28.76
+0.74%
1,859,344
1.33
Jul 01, 2026
28.53
28.98
28.04
28.55
28.55
+1.57%
1,542,141
1.11
Jun 30, 2026
28.90
29.01
27.94
28.11
28.11
-2.90%
1,362,616
0.98
Jun 29, 2026
28.61
29.17
28.40
28.95
28.95
+1.19%
1,656,381
1.19
Jun 26, 2026
27.09
28.65
27.05
28.61
28.61
+6.87%
2,795,666
2.05
Jun 25, 2026
27.41
27.93
26.62
26.77
26.77
-2.87%
1,610,089
1.18
Jun 24, 2026
27.33
27.97
27.33
27.56
27.56
-0.58%
1,112,001
0.82
Jun 23, 2026
27.25
27.92
26.89
27.72
27.72
+4.09%
2,006,491
1.50
Jun 22, 2026
27.00
27.15
26.50
26.63
26.63
-2.53%
1,343,478
1.01
Jun 18, 2026
28.31
28.42
27.17
27.32
27.32
-3.63%
3,029,169
2.33
Jun 17, 2026
28.67
29.03
28.16
28.35
28.35
-2.54%
1,267,839
0.99
Jun 16, 2026
29.18
29.39
28.72
29.09
29.09
+0.17%
1,226,229
0.96
Jun 15, 2026
29.76
29.97
28.75
29.04
29.04
-3.43%
2,254,223
1.79
Jun 12, 2026
29.17
30.36
29.17
30.07
30.07
+1.38%
1,113,745
0.89
Jun 11, 2026
29.43
29.98
29.40
29.66
29.66
+0.54%
1,020,011
0.82
Jun 10, 2026
29.74
29.98
28.91
29.50
29.50
-0.81%
2,079,897
1.67
Jun 09, 2026
29.20
30.27
29.20
29.74
29.74
+1.92%
1,190,732
0.96
Jun 08, 2026
29.83
30.05
29.11
29.18
29.18
-2.34%
1,335,316
1.07
Jun 05, 2026
29.13
30.30
29.02
29.88
29.88
+3.14%
1,962,735
1.59
Jun 04, 2026
28.17
29.46
28.03
28.97
28.97
+5.04%
2,515,995
2.08
Jun 03, 2026
27.98
28.28
27.37
27.58
27.58
-1.50%
1,024,051
0.85
Jun 02, 2026
28.65
28.88
27.98
28.00
28.00
-2.74%
1,167,703
0.98
Jun 01, 2026
27.77
28.86
27.76
28.79
28.79
+1.70%
1,242,279
1.05
May 29, 2026
28.30
28.57
28.00
28.31
28.31
-0.81%
1,520,090
1.30
May 28, 2026
28.59
28.75
28.25
28.54
28.54
-1.65%
995,964
0.85
May 27, 2026
28.31
29.25
28.31
29.02
29.02
+2.87%
1,113,069
0.95
May 26, 2026
28.09
28.59
27.85
28.21
28.21
-0.88%
1,488,395
1.29
May 22, 2026
28.71
29.08
28.17
28.46
28.46
-1.86%
959,702
0.83
May 21, 2026
28.10
29.20
27.94
29.00
29.00
+1.22%
1,292,115
1.12
May 20, 2026
28.39
28.94
28.14
28.65
28.65
+0.88%
1,696,317
1.49
May 19, 2026
28.00
29.05
27.90
28.40
28.40
+0.14%
1,821,180
1.62
May 18, 2026
27.13
28.60
27.13
28.36
28.36
+2.90%
1,336,995
1.20
May 15, 2026
28.21
28.41
27.38
27.56
27.56
-1.04%
1,114,001
1.00
May 14, 2026
28.00
28.38
27.67
27.85
27.85
-0.04%
1,029,470
0.94
May 13, 2026
28.29
28.57
27.32
27.86
27.86
-2.79%
1,519,981
1.39
May 12, 2026
28.90
29.23
28.28
28.66
28.66
0.00%
1,433,104
1.30
May 11, 2026
29.09
29.16
28.45
28.66
28.66
-1.51%
1,474,144
1.35
May 08, 2026
30.33
30.51
29.09
29.10
29.10
-4.28%
1,805,501
1.67
May 07, 2026
31.13
31.29
30.39
30.40
30.40
-2.88%
1,503,032
1.40
May 06, 2026
31.46
31.62
30.90
31.30
31.30
-0.06%
1,865,913
1.77
May 05, 2026
30.48
31.59
30.21
31.32
31.32
+2.39%
1,771,677
1.70
May 04, 2026
31.32
31.66
30.28
30.59
30.59
-4.05%
1,663,847
1.61
May 01, 2026
33.30
33.38
31.77
31.88
31.88
-3.69%
1,623,965
1.60
Apr 30, 2026
31.15
33.65
30.67
33.10
33.10
+6.26%
2,952,485
3.01
Rows: