Education
About Us
Working with TipRanks
Follow Us
Pilgrim's Pride (PPC)
NASDAQ:PPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
42.70
43.06
41.73
42.35
42.35
-1.88%
747,336
0.81
Feb 27, 2026
41.54
43.57
41.54
43.16
43.16
+4.08%
1,286,248
1.42
Feb 26, 2026
41.11
41.60
40.90
41.47
41.47
+1.34%
592,712
0.65
Feb 25, 2026
41.63
41.77
40.62
40.92
40.92
-2.13%
731,550
0.80
Feb 24, 2026
41.05
41.96
41.05
41.81
41.81
+2.00%
797,001
0.86
Feb 23, 2026
41.68
41.75
40.85
40.99
40.99
-1.80%
994,555
1.06
Feb 20, 2026
42.69
42.71
41.62
41.74
41.74
-1.67%
798,485
0.85
Feb 19, 2026
43.72
43.97
42.29
42.45
42.45
-2.99%
894,408
0.96
Feb 18, 2026
43.37
44.00
42.94
43.76
43.76
+0.64%
1,016,626
1.09
Feb 17, 2026
43.48
43.94
42.51
43.48
43.48
+0.37%
969,236
1.04
Feb 16, 2026
42.31
43.78
41.88
43.32
43.32
0.00%
0
0.00
Feb 13, 2026
42.31
43.78
41.88
43.32
43.32
+4.01%
1,211,102
1.27
Feb 12, 2026
42.00
43.23
40.09
41.65
41.65
-3.57%
2,256,229
2.41
Feb 11, 2026
42.78
43.49
42.44
43.19
43.19
+0.05%
781,144
0.82
Feb 10, 2026
43.05
43.42
42.46
42.78
42.78
-0.90%
1,034,792
1.09
Feb 09, 2026
43.37
43.56
42.90
43.17
43.17
-0.46%
759,042
0.78
Feb 06, 2026
43.40
44.38
43.14
43.37
43.37
-0.21%
720,215
0.72
Feb 05, 2026
43.91
44.47
43.33
43.46
43.46
-0.14%
1,015,563
1.00
Feb 04, 2026
43.77
44.84
43.31
43.52
43.52
-0.37%
1,224,781
1.19
Feb 03, 2026
43.35
44.25
43.18
43.68
43.68
-0.02%
577,751
0.55
Feb 02, 2026
43.39
43.99
43.36
43.69
43.69
+0.74%
776,064
0.72
Jan 30, 2026
43.35
43.80
42.64
43.37
43.37
-0.14%
889,118
0.79
Jan 29, 2026
43.14
44.04
43.14
43.43
43.43
+0.86%
1,081,585
0.94
Jan 28, 2026
43.20
43.70
42.82
43.06
43.06
-0.49%
669,623
0.57
Jan 27, 2026
42.50
43.28
42.23
43.27
43.27
+1.84%
923,115
0.79
Jan 26, 2026
42.03
42.64
42.01
42.49
42.49
+1.09%
571,525
0.48
Jan 23, 2026
41.75
42.42
41.62
42.03
42.03
+0.73%
617,753
0.52
Jan 22, 2026
41.48
41.87
41.40
41.73
41.73
+0.66%
542,991
0.45
Jan 21, 2026
41.79
41.98
41.26
41.45
41.45
-0.91%
719,736
0.59
Jan 20, 2026
41.21
42.03
40.95
41.83
41.83
+1.11%
913,758
0.74
Jan 19, 2026
41.35
41.69
41.15
41.37
41.37
0.00%
0
0.00
Jan 16, 2026
41.35
41.69
41.15
41.37
41.37
-0.62%
752,948
0.60
Jan 15, 2026
41.43
41.87
40.92
41.63
41.63
-0.19%
904,216
0.71
Jan 14, 2026
40.41
41.84
40.41
41.71
41.71
+3.22%
984,022
0.77
Jan 13, 2026
39.86
40.45
39.78
40.41
40.41
+0.90%
907,381
0.70
Jan 12, 2026
38.78
40.41
38.29
40.05
40.05
+3.27%
1,441,552
1.11
Jan 09, 2026
38.57
38.91
38.32
38.78
38.78
+0.75%
640,483
0.48
Jan 08, 2026
37.32
38.51
37.19
38.49
38.49
+3.63%
744,819
0.54
Jan 07, 2026
37.78
37.78
37.06
37.14
37.14
-1.09%
985,290
0.70
Jan 06, 2026
39.67
39.77
37.53
37.55
37.55
-5.42%
1,679,658
1.20
Jan 05, 2026
39.85
40.02
39.30
39.70
39.70
-0.43%
848,355
0.60
Jan 02, 2026
39.05
39.95
38.72
39.87
39.87
+2.26%
1,069,480
0.76
Dec 31, 2025
39.60
39.64
38.97
38.99
38.99
-1.69%
940,638
0.66
Dec 30, 2025
39.70
39.77
39.55
39.66
39.66
-0.30%
411,280
0.29
Dec 29, 2025
39.88
40.03
39.60
39.78
39.78
-0.10%
436,437
0.30
Dec 26, 2025
39.89
40.09
39.56
39.82
39.82
-0.18%
319,658
0.22
Dec 24, 2025
39.75
40.12
39.68
39.89
39.89
+0.50%
305,447
0.20
Dec 23, 2025
39.54
39.79
39.39
39.69
39.69
+0.68%
513,376
0.34
Dec 22, 2025
39.23
39.70
39.20
39.42
39.42
-0.05%
705,227
0.46
Dec 19, 2025
39.08
39.71
38.99
39.44
39.44
+0.25%
2,182,876
1.41
Rows: