Education
About Us
Working with TipRanks
Follow Us
Pilgrim's Pride (PPC)
NASDAQ:PPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
43.35
43.80
42.64
43.37
43.37
-0.14%
889,118
0.79
Jan 29, 2026
43.14
44.04
43.14
43.43
43.43
+0.86%
1,081,585
0.94
Jan 28, 2026
43.20
43.70
42.82
43.06
43.06
-0.49%
669,623
0.57
Jan 27, 2026
42.50
43.28
42.23
43.27
43.27
+1.84%
923,115
0.79
Jan 26, 2026
42.03
42.64
42.01
42.49
42.49
+1.09%
571,525
0.48
Jan 23, 2026
41.75
42.42
41.62
42.03
42.03
+0.73%
617,753
0.52
Jan 22, 2026
41.48
41.87
41.40
41.73
41.73
+0.66%
542,991
0.45
Jan 21, 2026
41.79
41.98
41.26
41.45
41.45
-0.91%
719,736
0.59
Jan 20, 2026
41.21
42.03
40.95
41.83
41.83
+1.11%
913,758
0.74
Jan 19, 2026
41.35
41.69
41.15
41.37
41.37
0.00%
0
0.00
Jan 16, 2026
41.35
41.69
41.15
41.37
41.37
-0.62%
752,948
0.60
Jan 15, 2026
41.43
41.87
40.92
41.63
41.63
-0.19%
904,216
0.71
Jan 14, 2026
40.41
41.84
40.41
41.71
41.71
+3.22%
984,022
0.77
Jan 13, 2026
39.86
40.45
39.78
40.41
40.41
+0.90%
907,381
0.70
Jan 12, 2026
38.78
40.41
38.29
40.05
40.05
+3.27%
1,441,552
1.11
Jan 09, 2026
38.57
38.91
38.32
38.78
38.78
+0.75%
640,483
0.48
Jan 08, 2026
37.32
38.51
37.19
38.49
38.49
+3.63%
744,819
0.54
Jan 07, 2026
37.78
37.78
37.06
37.14
37.14
-1.09%
985,290
0.70
Jan 06, 2026
39.67
39.77
37.53
37.55
37.55
-5.42%
1,679,658
1.20
Jan 05, 2026
39.85
40.02
39.30
39.70
39.70
-0.43%
848,355
0.60
Jan 02, 2026
39.05
39.95
38.72
39.87
39.87
+2.26%
1,069,480
0.76
Dec 31, 2025
39.60
39.64
38.97
38.99
38.99
-1.69%
940,638
0.66
Dec 30, 2025
39.70
39.77
39.55
39.66
39.66
-0.30%
411,280
0.29
Dec 29, 2025
39.88
40.03
39.60
39.78
39.78
-0.10%
436,437
0.30
Dec 26, 2025
39.89
40.09
39.56
39.82
39.82
-0.18%
319,658
0.22
Dec 24, 2025
39.75
40.12
39.68
39.89
39.89
+0.50%
305,447
0.20
Dec 23, 2025
39.54
39.79
39.39
39.69
39.69
+0.68%
513,376
0.34
Dec 22, 2025
39.23
39.70
39.20
39.42
39.42
-0.05%
705,227
0.46
Dec 19, 2025
39.08
39.71
38.99
39.44
39.44
+0.25%
2,182,876
1.41
Dec 18, 2025
39.42
39.71
39.23
39.34
39.34
-0.68%
903,258
0.57
Dec 17, 2025
39.15
39.89
39.08
39.61
39.61
+1.17%
771,882
0.48
Dec 16, 2025
39.61
39.68
39.00
39.15
39.15
-1.24%
1,545,342
0.96
Dec 15, 2025
39.99
40.48
39.55
39.64
39.64
-0.83%
1,182,361
0.74
Dec 12, 2025
39.75
40.12
39.50
39.97
39.97
+0.68%
708,888
0.44
Dec 11, 2025
38.80
39.90
38.80
39.70
39.70
+3.36%
1,078,834
0.67
Dec 10, 2025
38.08
38.59
37.84
38.41
38.41
+0.87%
1,258,086
0.77
Dec 09, 2025
38.53
38.77
38.07
38.08
38.08
-0.83%
1,053,378
0.64
Dec 08, 2025
39.52
39.70
38.29
38.40
38.40
-3.37%
1,514,836
0.92
Dec 05, 2025
39.54
39.83
39.35
39.74
39.74
+0.43%
941,515
0.57
Dec 04, 2025
39.06
40.11
38.89
39.57
39.57
+1.59%
1,125,540
0.68
Dec 03, 2025
38.93
39.62
38.71
38.95
38.95
+0.13%
1,044,412
0.63
Dec 02, 2025
38.84
39.12
38.47
38.90
38.90
-0.08%
1,172,678
0.71
Dec 01, 2025
38.02
39.10
37.76
38.93
38.93
+2.34%
1,355,583
0.81
Nov 28, 2025
37.61
38.19
37.51
38.04
38.04
+1.33%
525,053
0.31
Nov 26, 2025
37.38
37.94
37.26
37.54
37.54
+0.35%
799,867
0.48
Nov 25, 2025
37.60
37.93
37.17
37.41
37.41
-0.05%
1,077,263
0.64
Nov 24, 2025
38.32
38.49
37.36
37.43
37.43
-3.53%
1,909,806
1.14
Nov 21, 2025
37.82
39.16
37.72
38.80
38.80
+3.16%
1,276,132
0.76
Nov 20, 2025
37.65
37.85
37.25
37.61
37.61
0.00%
821,000
0.49
Nov 19, 2025
37.49
37.72
37.21
37.61
37.61
+0.35%
688,901
0.41
Rows: