Pilgrim's Pride Corp (PPC)
NASDAQ:PPC
Want to see PPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
33.61
33.63
32.60
32.86
32.86
-0.81%
1,118,076
1.17
Apr 27, 2026
33.52
33.90
33.07
33.13
33.13
-1.49%
758,894
0.79
Apr 24, 2026
33.51
33.89
33.23
33.63
33.63
-0.24%
751,215
0.78
Apr 23, 2026
33.05
33.84
33.05
33.71
33.71
+2.34%
1,174,763
1.24
Apr 22, 2026
33.09
33.35
32.82
32.94
32.94
-0.45%
1,285,200
1.37
Apr 21, 2026
33.03
33.20
32.23
33.09
33.09
+0.18%
1,303,808
1.41
Apr 20, 2026
33.78
34.24
32.98
33.03
33.03
-2.60%
1,333,827
1.45
Apr 17, 2026
33.54
34.00
33.33
33.91
33.91
+0.77%
952,685
1.04
Apr 16, 2026
33.46
33.76
32.79
33.65
33.65
+0.03%
1,242,689
1.38
Apr 15, 2026
35.00
35.00
33.50
33.64
33.64
-4.13%
1,089,012
1.22
Apr 14, 2026
35.32
35.79
34.98
35.09
35.09
-1.52%
589,212
0.66
Apr 13, 2026
35.30
35.77
34.59
35.63
35.63
+0.54%
1,006,399
1.12
Apr 10, 2026
35.68
35.79
35.24
35.44
35.44
-1.53%
545,215
0.60
Apr 09, 2026
35.55
36.05
35.34
35.99
35.99
+0.14%
1,171,569
1.29
Apr 08, 2026
35.88
36.41
35.47
35.94
35.94
+0.96%
981,040
1.09
Apr 07, 2026
36.89
37.01
35.56
35.60
35.60
-3.71%
770,981
0.86
Apr 06, 2026
37.30
37.54
36.63
36.97
36.97
-0.96%
665,703
0.73
Apr 03, 2026
37.89
38.20
37.26
37.33
37.33
0.00%
0
0.00
Apr 02, 2026
37.89
38.20
37.26
37.33
37.33
-1.71%
1,334,681
1.44
Apr 01, 2026
37.60
38.30
37.15
37.98
37.98
+0.58%
1,101,788
1.19
Mar 31, 2026
37.53
37.86
36.82
37.76
37.76
+0.85%
1,098,940
1.21
Mar 30, 2026
36.73
38.30
36.48
37.44
37.44
+1.96%
1,578,516
1.76
Mar 27, 2026
35.96
36.83
35.96
36.72
36.72
+1.63%
1,310,331
1.48
Mar 26, 2026
35.42
36.24
35.40
36.13
36.13
+2.00%
1,259,128
1.45
Mar 25, 2026
35.24
35.56
34.76
35.42
35.42
+0.57%
1,017,936
1.19
Mar 24, 2026
34.79
35.50
34.39
35.22
35.22
+0.71%
733,718
0.87
Mar 23, 2026
35.46
35.59
34.72
34.97
34.97
-0.74%
820,106
0.98
Mar 20, 2026
35.67
35.67
34.96
35.23
35.23
-1.23%
1,135,643
1.37
Mar 19, 2026
36.39
36.63
35.25
35.67
35.67
-2.38%
482,717
0.58
Mar 18, 2026
37.04
37.08
35.92
36.54
36.54
-2.12%
939,260
1.10
Mar 17, 2026
36.81
37.66
36.81
37.33
37.33
+1.61%
609,679
0.71
Mar 16, 2026
36.41
37.31
36.23
36.74
36.74
+1.42%
959,572
1.12
Mar 13, 2026
36.28
36.56
36.14
36.23
36.23
+0.10%
875,239
1.01
Mar 12, 2026
37.27
37.39
35.79
36.19
36.19
-3.18%
1,689,162
1.97
Mar 11, 2026
38.91
39.03
37.36
37.38
37.38
-3.26%
1,037,979
1.22
Mar 10, 2026
39.67
39.75
38.58
38.64
38.64
-2.74%
1,526,883
1.81
Mar 09, 2026
40.59
40.63
38.83
39.73
39.73
-2.50%
1,257,378
1.49
Mar 06, 2026
40.75
41.31
40.24
40.75
40.75
0.00%
795,243
0.94
Mar 05, 2026
41.21
41.42
40.71
40.75
40.75
-1.69%
766,008
0.89
Mar 04, 2026
41.72
41.84
40.94
41.45
41.45
-1.10%
703,463
0.81
Mar 03, 2026
41.97
42.27
41.04
41.91
41.91
-1.04%
594,947
0.68
Mar 02, 2026
42.70
43.06
41.73
42.35
42.35
-1.88%
747,336
0.85
Feb 27, 2026
41.54
43.57
41.54
43.16
43.16
+4.08%
1,286,248
1.47
Feb 26, 2026
41.11
41.60
40.90
41.47
41.47
+1.34%
592,712
0.67
Feb 25, 2026
41.63
41.77
40.62
40.92
40.92
-2.13%
731,550
0.83
Feb 24, 2026
41.05
41.96
41.05
41.81
41.81
+2.00%
797,001
0.91
Feb 23, 2026
41.68
41.75
40.85
40.99
40.99
-1.80%
994,555
1.15
Feb 20, 2026
42.69
42.71
41.62
41.74
41.74
-1.67%
798,485
0.91
Feb 19, 2026
43.72
43.97
42.29
42.45
42.45
-2.99%
894,408
1.01
Feb 18, 2026
43.37
44.00
42.94
43.76
43.76
+0.64%
1,016,626
1.14
Rows: