Education
About Us
Working with TipRanks
Follow Us
Pilgrim's Pride (PPC)
NASDAQ:PPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
37.32
38.51
37.19
38.49
38.49
+3.63%
744,819
0.54
Jan 07, 2026
37.78
37.78
37.06
37.14
37.14
-1.09%
985,290
0.70
Jan 06, 2026
39.67
39.77
37.53
37.55
37.55
-5.42%
1,679,658
1.20
Jan 05, 2026
39.85
40.02
39.30
39.70
39.70
-0.43%
848,355
0.60
Jan 02, 2026
39.05
39.95
38.72
39.87
39.87
+2.26%
1,069,480
0.76
Dec 31, 2025
39.60
39.64
38.97
38.99
38.99
-1.69%
940,638
0.66
Dec 30, 2025
39.70
39.77
39.55
39.66
39.66
-0.30%
411,280
0.29
Dec 29, 2025
39.88
40.03
39.60
39.78
39.78
-0.10%
436,437
0.30
Dec 26, 2025
39.89
40.09
39.56
39.82
39.82
-0.18%
319,658
0.22
Dec 24, 2025
39.75
40.12
39.68
39.89
39.89
+0.50%
305,447
0.20
Dec 23, 2025
39.54
39.79
39.39
39.69
39.69
+0.68%
513,376
0.34
Dec 22, 2025
39.23
39.70
39.20
39.42
39.42
-0.05%
705,227
0.46
Dec 19, 2025
39.08
39.71
38.99
39.44
39.44
+0.25%
2,182,876
1.41
Dec 18, 2025
39.42
39.71
39.23
39.34
39.34
-0.68%
903,258
0.57
Dec 17, 2025
39.15
39.89
39.08
39.61
39.61
+1.17%
771,882
0.48
Dec 16, 2025
39.61
39.68
39.00
39.15
39.15
-1.24%
1,545,342
0.96
Dec 15, 2025
39.99
40.48
39.55
39.64
39.64
-0.83%
1,182,361
0.74
Dec 12, 2025
39.75
40.12
39.50
39.97
39.97
+0.68%
708,888
0.44
Dec 11, 2025
38.80
39.90
38.80
39.70
39.70
+3.36%
1,078,834
0.67
Dec 10, 2025
38.08
38.59
37.84
38.41
38.41
+0.87%
1,258,086
0.77
Dec 09, 2025
38.53
38.77
38.07
38.08
38.08
-0.83%
1,053,378
0.64
Dec 08, 2025
39.52
39.70
38.29
38.40
38.40
-3.37%
1,514,836
0.92
Dec 05, 2025
39.54
39.83
39.35
39.74
39.74
+0.43%
941,515
0.57
Dec 04, 2025
39.06
40.11
38.89
39.57
39.57
+1.59%
1,125,540
0.68
Dec 03, 2025
38.93
39.62
38.71
38.95
38.95
+0.13%
1,044,412
0.63
Dec 02, 2025
38.84
39.12
38.47
38.90
38.90
-0.08%
1,172,678
0.71
Dec 01, 2025
38.02
39.10
37.76
38.93
38.93
+2.34%
1,355,583
0.81
Nov 28, 2025
37.61
38.19
37.51
38.04
38.04
+1.33%
525,053
0.31
Nov 26, 2025
37.38
37.94
37.26
37.54
37.54
+0.35%
799,867
0.48
Nov 25, 2025
37.60
37.93
37.17
37.41
37.41
-0.05%
1,077,263
0.64
Nov 24, 2025
38.32
38.49
37.36
37.43
37.43
-3.53%
1,909,806
1.14
Nov 21, 2025
37.82
39.16
37.72
38.80
38.80
+3.16%
1,276,132
0.76
Nov 20, 2025
37.65
37.85
37.25
37.61
37.61
0.00%
821,000
0.49
Nov 19, 2025
37.49
37.72
37.21
37.61
37.61
+0.35%
688,901
0.41
Nov 18, 2025
37.22
37.60
37.02
37.48
37.48
+0.70%
733,344
0.43
Nov 17, 2025
37.42
37.67
37.11
37.22
37.22
-0.80%
1,203,103
0.70
Nov 14, 2025
37.87
38.00
37.22
37.52
37.52
-0.35%
824,116
0.48
Nov 13, 2025
38.08
38.65
37.61
37.65
37.65
-0.79%
1,746,926
1.01
Nov 12, 2025
37.76
38.45
37.64
37.95
37.95
+0.42%
1,119,363
0.65
Nov 11, 2025
37.60
38.00
37.32
37.79
37.79
+0.72%
1,589,681
0.92
Nov 10, 2025
37.05
37.75
36.92
37.52
37.52
+1.27%
1,304,539
0.76
Nov 07, 2025
36.65
37.14
36.03
37.05
37.05
+1.20%
1,783,710
1.04
Nov 06, 2025
36.90
37.20
36.07
36.61
36.61
-0.95%
2,371,918
1.41
Nov 05, 2025
37.27
37.73
36.69
36.96
36.96
-0.78%
2,191,743
1.32
Nov 04, 2025
38.26
38.26
37.12
37.25
37.25
-1.79%
2,294,275
1.40
Nov 03, 2025
37.72
38.24
37.32
37.93
37.93
-0.45%
2,164,396
1.33
Oct 31, 2025
37.94
38.77
37.70
38.10
38.10
+0.05%
1,976,918
1.22
Oct 30, 2025
37.00
38.61
35.73
38.08
38.08
-0.10%
3,957,989
2.50
Oct 29, 2025
37.62
38.92
37.40
38.12
38.12
+0.37%
2,878,699
1.84
Oct 28, 2025
37.93
38.70
37.86
37.98
37.98
+0.18%
1,556,733
0.99
Rows: