Pilgrim's Pride Corp (PPC)
NASDAQ:PPC
Want to see PPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
28.31
28.42
27.17
27.32
27.32
-3.63%
3,029,169
2.33
Jun 17, 2026
28.67
29.03
28.16
28.35
28.35
-2.54%
1,267,839
0.99
Jun 16, 2026
29.18
29.39
28.72
29.09
29.09
+0.17%
1,226,229
0.96
Jun 15, 2026
29.76
29.97
28.75
29.04
29.04
-3.43%
2,254,223
1.79
Jun 12, 2026
29.17
30.36
29.17
30.07
30.07
+1.38%
1,113,745
0.89
Jun 11, 2026
29.43
29.98
29.40
29.66
29.66
+0.54%
1,020,011
0.82
Jun 10, 2026
29.74
29.98
28.91
29.50
29.50
-0.81%
2,079,897
1.67
Jun 09, 2026
29.20
30.27
29.20
29.74
29.74
+1.92%
1,190,732
0.96
Jun 08, 2026
29.83
30.05
29.11
29.18
29.18
-2.34%
1,335,316
1.07
Jun 05, 2026
29.13
30.30
29.02
29.88
29.88
+3.14%
1,962,735
1.59
Jun 04, 2026
28.17
29.46
28.03
28.97
28.97
+5.04%
2,515,995
2.08
Jun 03, 2026
27.98
28.28
27.37
27.58
27.58
-1.50%
1,024,051
0.85
Jun 02, 2026
28.65
28.88
27.98
28.00
28.00
-2.74%
1,167,703
0.98
Jun 01, 2026
27.77
28.86
27.76
28.79
28.79
+1.70%
1,242,279
1.05
May 29, 2026
28.30
28.57
28.00
28.31
28.31
-0.81%
1,520,090
1.30
May 28, 2026
28.59
28.75
28.25
28.54
28.54
-1.65%
995,964
0.85
May 27, 2026
28.31
29.25
28.31
29.02
29.02
+2.87%
1,113,069
0.95
May 26, 2026
28.09
28.59
27.85
28.21
28.21
-0.88%
1,488,395
1.29
May 22, 2026
28.71
29.08
28.17
28.46
28.46
-1.86%
959,702
0.83
May 21, 2026
28.10
29.20
27.94
29.00
29.00
+1.22%
1,292,115
1.12
May 20, 2026
28.39
28.94
28.14
28.65
28.65
+0.88%
1,696,317
1.49
May 19, 2026
28.00
29.05
27.90
28.40
28.40
+0.14%
1,821,180
1.62
May 18, 2026
27.13
28.60
27.13
28.36
28.36
+2.90%
1,336,995
1.20
May 15, 2026
28.21
28.41
27.38
27.56
27.56
-1.04%
1,114,001
1.00
May 14, 2026
28.00
28.38
27.67
27.85
27.85
-0.04%
1,029,470
0.94
May 13, 2026
28.29
28.57
27.32
27.86
27.86
-2.79%
1,519,981
1.39
May 12, 2026
28.90
29.23
28.28
28.66
28.66
0.00%
1,433,104
1.30
May 11, 2026
29.09
29.16
28.45
28.66
28.66
-1.51%
1,474,144
1.35
May 08, 2026
30.33
30.51
29.09
29.10
29.10
-4.28%
1,805,501
1.67
May 07, 2026
31.13
31.29
30.39
30.40
30.40
-2.88%
1,503,032
1.40
May 06, 2026
31.46
31.62
30.90
31.30
31.30
-0.06%
1,865,913
1.77
May 05, 2026
30.48
31.59
30.21
31.32
31.32
+2.39%
1,771,677
1.70
May 04, 2026
31.32
31.66
30.28
30.59
30.59
-4.05%
1,663,847
1.61
May 01, 2026
33.30
33.38
31.77
31.88
31.88
-3.69%
1,623,965
1.60
Apr 30, 2026
31.15
33.65
30.67
33.10
33.10
+6.26%
2,952,485
3.01
Apr 29, 2026
32.76
33.03
31.06
31.15
31.15
-5.20%
2,325,117
2.42
Apr 28, 2026
33.61
33.63
32.60
32.86
32.86
-0.81%
1,118,076
1.17
Apr 27, 2026
33.52
33.90
33.07
33.13
33.13
-1.49%
758,894
0.79
Apr 24, 2026
33.51
33.89
33.23
33.63
33.63
-0.24%
751,215
0.78
Apr 23, 2026
33.05
33.84
33.05
33.71
33.71
+2.34%
1,174,763
1.24
Apr 22, 2026
33.09
33.35
32.82
32.94
32.94
-0.45%
1,285,200
1.37
Apr 21, 2026
33.03
33.20
32.23
33.09
33.09
+0.18%
1,303,808
1.41
Apr 20, 2026
33.78
34.24
32.98
33.03
33.03
-2.60%
1,333,827
1.45
Apr 17, 2026
33.54
34.00
33.33
33.91
33.91
+0.77%
952,685
1.04
Apr 16, 2026
33.46
33.76
32.79
33.65
33.65
+0.03%
1,242,689
1.38
Apr 15, 2026
35.00
35.00
33.50
33.64
33.64
-4.13%
1,089,012
1.22
Apr 14, 2026
35.32
35.79
34.98
35.09
35.09
-1.52%
589,212
0.66
Apr 13, 2026
35.30
35.77
34.59
35.63
35.63
+0.54%
1,006,399
1.12
Apr 10, 2026
35.68
35.79
35.24
35.44
35.44
-1.53%
545,215
0.60
Apr 09, 2026
35.55
36.05
35.34
35.99
35.99
+0.14%
1,171,569
1.29
Rows: