Purple Biotech (PPBT)
NASDAQ:PPBT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.07
4.21
4.03
4.11
4.11
-4.20%
6,909
0.56
Apr 01, 2026
4.03
4.29
4.03
4.29
4.29
+6.19%
11,671
0.95
Mar 31, 2026
3.76
4.08
3.71
4.04
4.04
+8.46%
10,771
0.89
Mar 30, 2026
3.98
4.11
3.60
3.73
3.73
-6.99%
12,277
1.02
Mar 27, 2026
3.93
4.21
3.85
4.01
4.01
+0.38%
5,262
0.43
Mar 26, 2026
4.00
4.07
3.85
3.99
3.99
-3.62%
5,667
0.46
Mar 25, 2026
4.10
4.18
3.79
4.14
4.14
+4.41%
13,323
1.08
Mar 24, 2026
3.77
4.06
3.76
3.97
3.97
-0.38%
6,503
0.53
Mar 23, 2026
4.00
4.00
3.80
3.98
3.98
0.00%
7,709
0.63
Mar 20, 2026
3.73
4.00
3.73
3.98
3.98
+5.07%
9,792
0.80
Mar 19, 2026
3.93
4.18
3.65
3.79
3.79
-0.58%
6,001
0.49
Mar 18, 2026
4.00
4.20
3.80
3.81
3.81
-4.51%
7,878
0.63
Mar 17, 2026
3.94
4.30
3.91
3.99
3.99
-2.44%
7,479
0.59
Mar 16, 2026
4.07
4.18
3.76
4.09
4.09
-0.24%
19,228
1.49
Mar 13, 2026
3.83
4.13
3.70
4.10
4.10
+6.77%
15,134
1.17
Mar 12, 2026
4.00
4.25
3.83
3.84
3.84
-4.24%
10,660
0.81
Mar 11, 2026
4.18
4.21
3.96
4.01
4.01
-4.98%
11,314
0.82
Mar 10, 2026
4.55
4.55
4.16
4.22
4.22
-7.05%
19,951
0.65
Mar 09, 2026
4.54
4.56
4.10
4.54
4.54
-4.92%
13,423
0.44
Mar 06, 2026
4.96
5.13
4.70
4.78
4.78
-1.75%
11,341
0.37
Mar 05, 2026
4.95
5.18
4.83
4.86
4.86
-3.19%
25,162
0.82
Mar 04, 2026
4.51
5.17
4.44
5.02
5.02
+12.81%
53,356
1.78
Mar 03, 2026
4.21
4.49
4.02
4.45
4.45
+4.71%
29,874
1.00
Mar 02, 2026
4.30
4.72
3.98
4.25
4.25
-3.93%
53,372
1.81
Feb 27, 2026
4.79
4.79
4.10
4.42
4.42
-11.16%
37,084
1.27
Feb 26, 2026
4.91
5.65
4.81
4.98
4.98
-4.43%
12,634
0.43
Feb 25, 2026
5.19
5.32
5.10
5.21
5.21
+3.00%
6,471
0.22
Feb 24, 2026
5.44
5.44
5.02
5.06
5.06
-5.97%
4,167
0.14
Feb 23, 2026
5.05
5.49
4.83
5.38
5.38
+8.69%
8,111
0.27
Feb 20, 2026
5.44
5.69
4.59
4.95
4.95
-10.33%
26,729
0.90
Feb 19, 2026
5.80
5.80
5.40
5.52
5.52
-4.15%
9,336
0.30
Feb 18, 2026
5.75
5.94
5.70
5.76
5.76
-1.56%
10,277
0.33
Feb 17, 2026
5.90
5.90
5.63
5.85
5.85
+1.04%
8,959
0.29
Feb 16, 2026
5.87
5.87
5.76
5.79
5.79
0.00%
0
0.00
Feb 13, 2026
5.87
5.87
5.76
5.79
5.79
+0.45%
6,889
0.21
Feb 12, 2026
5.80
6.00
5.63
5.76
5.76
-3.13%
10,908
0.34
Feb 11, 2026
6.00
6.10
5.80
5.95
5.95
+0.83%
5,497
0.17
Feb 10, 2026
5.84
6.10
5.80
5.90
5.90
+0.53%
4,650
0.14
Feb 09, 2026
5.90
6.10
5.70
5.87
5.87
-2.49%
14,689
0.44
Feb 06, 2026
5.71
6.20
5.67
6.02
6.02
+0.77%
12,409
0.37
Feb 05, 2026
6.09
6.20
5.37
5.97
5.97
-0.43%
19,060
0.56
Feb 04, 2026
5.74
6.20
5.66
6.00
6.00
+1.85%
3,802
0.11
Feb 03, 2026
6.28
6.28
5.67
5.89
5.89
-2.79%
4,679
0.13
Feb 02, 2026
5.80
6.06
5.63
6.06
6.06
+0.33%
11,807
0.32
Jan 30, 2026
6.23
6.23
5.80
6.04
6.04
-3.17%
9,704
0.25
Jan 29, 2026
6.41
6.41
5.97
6.24
6.24
-2.30%
12,660
0.30
Jan 28, 2026
6.54
6.66
6.10
6.39
6.39
+0.14%
15,339
0.32
Jan 27, 2026
6.56
6.67
6.24
6.38
6.38
-1.67%
5,464
0.08
Jan 26, 2026
6.70
6.70
6.48
6.48
6.48
-2.35%
3,951
<0.01
Jan 23, 2026
6.59
6.70
6.24
6.64
6.64
+1.48%
8,406
0.01
Rows: