Purple Biotech (PPBT)
NASDAQ:PPBT
Want to see PPBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.75
1.79
1.66
1.70
1.70
-3.41%
35,226
0.12
Jun 17, 2026
1.62
1.85
1.60
1.76
1.76
+7.32%
116,196
0.40
Jun 16, 2026
1.71
1.78
1.51
1.64
1.64
-2.96%
89,638
0.31
Jun 15, 2026
1.59
1.87
1.55
1.69
1.69
+6.96%
372,371
1.30
Jun 12, 2026
1.55
1.65
1.42
1.58
1.58
+2.60%
354,184
1.26
Jun 11, 2026
2.25
2.30
1.48
1.54
1.54
-47.97%
10,509,820
91.64
Jun 10, 2026
2.97
2.97
2.85
2.96
2.96
-1.00%
3,330
0.03
Jun 09, 2026
2.92
3.08
2.83
2.99
2.99
+2.40%
17,736
0.15
Jun 08, 2026
2.85
2.99
2.85
2.92
2.92
-1.68%
20,502
0.18
Jun 05, 2026
2.86
2.97
2.81
2.97
2.97
-3.88%
8,350
0.07
Jun 04, 2026
2.86
3.09
2.86
3.09
3.09
+4.75%
7,893
0.07
Jun 03, 2026
2.92
2.97
2.85
2.95
2.95
-1.99%
8,328
0.07
Jun 02, 2026
2.93
3.03
2.80
3.01
3.01
+0.67%
11,095
0.10
Jun 01, 2026
2.99
3.00
2.87
2.99
2.99
0.00%
17,257
0.15
May 29, 2026
2.87
3.09
2.83
2.99
2.99
+6.41%
19,893
0.17
May 28, 2026
2.81
2.90
2.76
2.81
2.81
-5.70%
14,430
0.12
May 27, 2026
2.70
2.99
2.70
2.98
2.98
+2.76%
34,077
0.29
May 26, 2026
2.70
3.08
2.70
2.90
2.90
+0.69%
51,093
0.44
May 22, 2026
2.55
2.90
2.53
2.88
2.88
+6.67%
47,590
0.41
May 21, 2026
2.76
2.89
2.52
2.70
2.70
-9.40%
112,257
0.99
May 20, 2026
2.71
3.24
2.71
2.98
2.98
-15.10%
6,320,966
466.37
May 19, 2026
3.99
3.99
3.47
3.51
3.51
-7.14%
20,174
1.51
May 18, 2026
3.84
4.00
3.76
3.78
3.78
-4.06%
7,780
0.58
May 15, 2026
4.00
4.05
3.88
3.94
3.94
+6.78%
14,353
1.08
May 14, 2026
3.97
3.97
3.49
3.69
3.69
-6.53%
24,217
1.87
May 13, 2026
3.81
3.99
3.81
3.95
3.95
+2.55%
5,185
0.40
May 12, 2026
3.83
4.06
3.82
3.85
3.85
-5.17%
7,948
0.61
May 11, 2026
4.00
4.15
3.82
4.06
4.06
-1.58%
14,828
1.15
May 08, 2026
4.08
4.20
3.95
4.13
4.13
+5.50%
3,346
0.26
May 07, 2026
4.15
4.30
3.91
3.91
3.91
-6.05%
9,952
0.77
May 06, 2026
4.18
4.20
4.16
4.16
4.16
-1.37%
2,979
0.23
May 05, 2026
4.26
4.46
4.15
4.22
4.22
0.00%
4,319
0.32
May 04, 2026
4.15
4.48
4.15
4.22
4.22
+0.48%
3,733
0.28
May 01, 2026
4.03
4.43
4.03
4.20
4.20
+1.69%
4,262
0.32
Apr 30, 2026
4.14
4.47
4.13
4.13
4.13
-2.36%
3,270
0.24
Apr 29, 2026
4.37
4.44
4.23
4.23
4.23
-6.89%
3,408
0.25
Apr 28, 2026
4.43
4.63
4.31
4.54
4.54
-1.02%
4,248
0.31
Apr 27, 2026
4.50
4.59
4.31
4.59
4.59
+1.12%
3,102
0.22
Apr 24, 2026
4.55
4.62
4.46
4.54
4.54
-0.24%
3,732
0.27
Apr 23, 2026
4.78
4.85
4.53
4.55
4.55
-8.06%
9,993
0.72
Apr 22, 2026
4.72
4.95
4.52
4.95
4.95
+4.92%
2,442
0.18
Apr 21, 2026
4.95
4.95
4.61
4.72
4.72
-4.71%
10,189
0.73
Apr 20, 2026
4.84
5.00
4.73
4.95
4.95
+1.64%
9,517
0.68
Apr 17, 2026
4.06
5.00
4.02
4.87
4.87
+19.66%
101,175
7.85
Apr 16, 2026
4.10
4.10
3.99
4.07
4.07
-0.97%
7,657
0.60
Apr 15, 2026
3.96
4.13
3.86
4.11
4.11
+2.75%
16,905
1.34
Apr 14, 2026
4.03
4.15
4.00
4.00
4.00
-3.15%
2,992
0.24
Apr 13, 2026
3.96
4.21
3.88
4.13
4.13
0.00%
14,154
1.12
Apr 10, 2026
3.93
4.20
3.93
4.13
4.13
+4.82%
8,825
0.70
Apr 09, 2026
4.16
4.28
3.94
3.94
3.94
-6.86%
16,303
1.31
Rows: