Purple Biotech (PPBT)
NASDAQ:PPBT
Want to see PPBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4.37
4.44
4.23
4.23
4.23
-6.89%
3,408
0.25
Apr 28, 2026
4.43
4.63
4.31
4.54
4.54
-1.02%
4,248
0.31
Apr 27, 2026
4.50
4.59
4.31
4.59
4.59
+1.12%
3,102
0.22
Apr 24, 2026
4.55
4.62
4.46
4.54
4.54
-0.24%
3,732
0.27
Apr 23, 2026
4.78
4.85
4.53
4.55
4.55
-8.06%
9,993
0.72
Apr 22, 2026
4.72
4.95
4.52
4.95
4.95
+4.92%
2,442
0.18
Apr 21, 2026
4.95
4.95
4.61
4.72
4.72
-4.71%
10,189
0.73
Apr 20, 2026
4.84
5.00
4.73
4.95
4.95
+1.64%
9,517
0.68
Apr 17, 2026
4.06
5.00
4.02
4.87
4.87
+19.66%
101,175
7.85
Apr 16, 2026
4.10
4.10
3.99
4.07
4.07
-0.97%
7,657
0.60
Apr 15, 2026
3.96
4.13
3.86
4.11
4.11
+2.75%
16,905
1.34
Apr 14, 2026
4.03
4.15
4.00
4.00
4.00
-3.15%
2,992
0.24
Apr 13, 2026
3.96
4.21
3.88
4.13
4.13
0.00%
14,154
1.12
Apr 10, 2026
3.93
4.20
3.93
4.13
4.13
+4.82%
8,825
0.70
Apr 09, 2026
4.16
4.28
3.94
3.94
3.94
-6.86%
16,303
1.31
Apr 08, 2026
4.13
4.31
4.02
4.23
4.23
+2.42%
21,656
1.77
Apr 07, 2026
4.03
4.14
3.90
4.13
4.13
-0.22%
11,332
0.93
Apr 06, 2026
4.07
4.39
4.03
4.14
4.14
+0.71%
10,644
0.87
Apr 03, 2026
4.07
4.21
4.03
4.11
4.11
0.00%
0
0.00
Apr 02, 2026
4.07
4.21
4.03
4.11
4.11
-4.20%
6,909
0.56
Apr 01, 2026
4.03
4.29
4.03
4.29
4.29
+6.19%
11,671
0.95
Mar 31, 2026
3.76
4.08
3.71
4.04
4.04
+8.46%
10,771
0.89
Mar 30, 2026
3.98
4.11
3.60
3.73
3.73
-6.99%
12,277
1.02
Mar 27, 2026
3.93
4.21
3.85
4.01
4.01
+0.38%
5,262
0.43
Mar 26, 2026
4.00
4.07
3.85
3.99
3.99
-3.62%
5,667
0.46
Mar 25, 2026
4.10
4.18
3.79
4.14
4.14
+4.41%
13,323
1.08
Mar 24, 2026
3.77
4.06
3.76
3.97
3.97
-0.38%
6,503
0.53
Mar 23, 2026
4.00
4.00
3.80
3.98
3.98
0.00%
7,709
0.63
Mar 20, 2026
3.73
4.00
3.73
3.98
3.98
+5.07%
9,792
0.80
Mar 19, 2026
3.93
4.18
3.65
3.79
3.79
-0.58%
6,001
0.49
Mar 18, 2026
4.00
4.20
3.80
3.81
3.81
-4.51%
7,878
0.63
Mar 17, 2026
3.94
4.30
3.91
3.99
3.99
-2.44%
7,479
0.59
Mar 16, 2026
4.07
4.18
3.76
4.09
4.09
-0.24%
19,228
1.49
Mar 13, 2026
3.83
4.13
3.70
4.10
4.10
+6.77%
15,134
1.17
Mar 12, 2026
4.00
4.25
3.83
3.84
3.84
-4.24%
10,660
0.81
Mar 11, 2026
4.18
4.21
3.96
4.01
4.01
-4.98%
11,314
0.82
Mar 10, 2026
4.55
4.55
4.16
4.22
4.22
-7.05%
19,951
0.65
Mar 09, 2026
4.54
4.56
4.10
4.54
4.54
-4.92%
13,423
0.44
Mar 06, 2026
4.96
5.13
4.70
4.78
4.78
-1.75%
11,341
0.37
Mar 05, 2026
4.95
5.18
4.83
4.86
4.86
-3.19%
25,162
0.82
Mar 04, 2026
4.51
5.17
4.44
5.02
5.02
+12.81%
53,356
1.78
Mar 03, 2026
4.21
4.49
4.02
4.45
4.45
+4.71%
29,874
1.00
Mar 02, 2026
4.30
4.72
3.98
4.25
4.25
-3.93%
53,372
1.81
Feb 27, 2026
4.79
4.79
4.10
4.42
4.42
-11.16%
37,084
1.27
Feb 26, 2026
4.91
5.65
4.81
4.98
4.98
-4.43%
12,634
0.43
Feb 25, 2026
5.19
5.32
5.10
5.21
5.21
+3.00%
6,471
0.22
Feb 24, 2026
5.44
5.44
5.02
5.06
5.06
-5.97%
4,167
0.14
Feb 23, 2026
5.05
5.49
4.83
5.38
5.38
+8.69%
8,111
0.27
Feb 20, 2026
5.44
5.69
4.59
4.95
4.95
-10.33%
26,729
0.90
Feb 19, 2026
5.80
5.80
5.40
5.52
5.52
-4.15%
9,336
0.30
Rows: