Education
About Us
Working with TipRanks
Follow Us
Purple Biotech (PPBT)
NASDAQ:PPBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.70
0.71
0.68
0.71
0.70
0.00%
62,071
<0.01
Dec 24, 2025
0.70
0.71
0.69
0.71
0.70
-1.26%
63,989
<0.01
Dec 23, 2025
0.72
0.72
0.69
0.71
0.71
-1.11%
113,973
0.02
Dec 22, 2025
0.71
0.72
0.69
0.72
0.72
+2.12%
82,495
0.01
Dec 19, 2025
0.72
0.73
0.67
0.71
0.71
-3.15%
174,612
0.02
Dec 18, 2025
0.73
0.74
0.72
0.73
0.73
-1.88%
245,577
0.03
Dec 17, 2025
0.73
0.75
0.72
0.74
0.74
-0.53%
334,563
0.05
Dec 16, 2025
0.74
0.75
0.72
0.75
0.75
-0.40%
144,732
0.02
Dec 15, 2025
0.75
0.78
0.73
0.75
0.75
0.00%
269,320
0.04
Dec 12, 2025
0.80
0.80
0.73
0.75
0.75
-8.64%
531,273
0.07
Dec 11, 2025
0.85
0.87
0.76
0.82
0.82
-0.36%
10,687,690
1.49
Dec 10, 2025
0.80
0.87
0.79
0.83
0.82
+1.23%
282,845
0.04
Dec 09, 2025
0.79
0.82
0.78
0.82
0.82
+1.87%
84,716
0.01
Dec 08, 2025
0.84
0.84
0.80
0.80
0.80
-3.61%
148,487
0.02
Dec 05, 2025
0.85
0.87
0.81
0.83
0.83
-2.12%
163,306
0.02
Dec 04, 2025
0.83
0.85
0.80
0.85
0.85
+8.16%
303,775
0.04
Dec 03, 2025
0.81
0.83
0.78
0.78
0.78
-3.33%
203,908
0.03
Dec 02, 2025
0.83
0.84
0.80
0.81
0.81
-7.21%
188,448
0.02
Dec 01, 2025
0.80
0.89
0.79
0.87
0.87
+5.81%
461,814
0.06
Nov 28, 2025
0.78
0.83
0.78
0.83
0.83
+4.16%
143,557
0.02
Nov 26, 2025
0.79
0.81
0.75
0.79
0.79
-0.88%
140,188
0.02
Nov 25, 2025
0.78
0.82
0.75
0.80
0.80
-2.68%
213,950
0.03
Nov 24, 2025
0.77
0.87
0.74
0.82
0.82
+7.45%
752,900
0.09
Nov 21, 2025
0.73
0.78
0.72
0.77
0.76
+0.39%
183,399
0.02
Nov 20, 2025
0.80
0.80
0.72
0.76
0.76
-0.13%
225,033
0.03
Nov 19, 2025
0.81
0.81
0.75
0.76
0.76
-4.74%
169,490
0.02
Nov 18, 2025
0.73
0.87
0.72
0.80
0.80
+11.25%
577,868
0.07
Nov 17, 2025
0.71
0.76
0.70
0.72
0.72
+0.28%
169,048
0.02
Nov 14, 2025
0.74
0.74
0.71
0.72
0.72
-2.97%
186,086
0.02
Nov 13, 2025
0.77
0.81
0.73
0.74
0.74
-6.21%
384,148
0.05
Nov 12, 2025
0.82
0.83
0.78
0.79
0.79
-4.94%
254,814
0.03
Nov 11, 2025
0.85
0.87
0.83
0.83
0.83
-1.89%
291,633
0.04
Nov 10, 2025
0.80
0.89
0.79
0.85
0.85
+3.42%
643,713
0.08
Nov 07, 2025
0.73
0.83
0.71
0.82
0.82
+10.39%
419,767
0.05
Nov 06, 2025
0.81
0.85
0.72
0.74
0.74
-8.18%
592,635
0.07
Nov 05, 2025
0.85
0.91
0.79
0.81
0.81
-5.94%
721,341
0.09
Nov 04, 2025
0.81
0.90
0.80
0.86
0.86
-0.35%
1,356,535
0.17
Nov 03, 2025
0.78
0.88
0.77
0.86
0.86
+9.68%
2,379,437
0.30
Oct 31, 2025
0.88
0.91
0.75
0.79
0.78
-16.40%
3,661,555
0.47
Oct 30, 2025
0.92
1.03
0.85
0.94
0.94
-11.42%
12,348,370
1.62
Oct 29, 2025
1.07
1.41
0.86
1.06
1.06
+81.82%
414,061,875
399.25
Oct 28, 2025
0.60
0.60
0.57
0.58
0.58
-2.02%
196,275
0.19
Oct 27, 2025
0.60
0.60
0.58
0.60
0.60
+0.85%
128,847
0.12
Oct 24, 2025
0.58
0.61
0.58
0.59
0.59
+2.25%
230,003
0.22
Oct 23, 2025
0.59
0.61
0.58
0.58
0.58
-1.03%
69,267
0.07
Oct 22, 2025
0.58
0.59
0.57
0.58
0.58
+1.39%
132,750
0.12
Oct 21, 2025
0.57
0.59
0.56
0.58
0.58
-0.35%
115,835
0.11
Oct 20, 2025
0.61
0.61
0.58
0.58
0.58
-4.94%
203,094
0.18
Oct 17, 2025
0.62
0.62
0.58
0.61
0.61
-1.78%
158,195
0.14
Oct 16, 2025
0.65
0.65
0.61
0.62
0.62
-3.74%
116,567
0.11
Rows: