Education
About Us
Working with TipRanks
Follow Us
Purple Biotech (PPBT)
NASDAQ:PPBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
4.51
5.17
4.44
5.02
5.02
+12.81%
53,356
1.78
Mar 03, 2026
4.21
4.49
4.02
4.45
4.45
+4.71%
29,874
1.00
Mar 02, 2026
4.30
4.72
3.98
4.25
4.25
-3.93%
53,372
1.81
Feb 27, 2026
4.79
4.79
4.10
4.42
4.42
-11.16%
37,084
1.27
Feb 26, 2026
4.91
5.65
4.81
4.98
4.98
-4.43%
12,634
0.43
Feb 25, 2026
5.19
5.32
5.10
5.21
5.21
+3.00%
6,471
0.22
Feb 24, 2026
5.44
5.44
5.02
5.06
5.06
-5.97%
4,167
0.14
Feb 23, 2026
5.05
5.49
4.83
5.38
5.38
+8.69%
8,111
0.27
Feb 20, 2026
5.44
5.69
4.59
4.95
4.95
-10.33%
26,729
0.90
Feb 19, 2026
5.80
5.80
5.40
5.52
5.52
-4.15%
9,336
0.30
Feb 18, 2026
5.75
5.94
5.70
5.76
5.76
-1.56%
10,277
0.33
Feb 17, 2026
5.90
5.90
5.63
5.85
5.85
+1.04%
8,959
0.29
Feb 16, 2026
5.87
5.87
5.76
5.79
5.79
0.00%
0
0.00
Feb 13, 2026
5.87
5.87
5.76
5.79
5.79
+0.45%
6,889
0.21
Feb 12, 2026
5.80
6.00
5.63
5.76
5.76
-3.13%
10,908
0.34
Feb 11, 2026
6.00
6.10
5.80
5.95
5.95
+0.83%
5,497
0.17
Feb 10, 2026
5.84
6.10
5.80
5.90
5.90
+0.53%
4,650
0.14
Feb 09, 2026
5.90
6.10
5.70
5.87
5.87
-2.49%
14,689
0.44
Feb 06, 2026
5.71
6.20
5.67
6.02
6.02
+0.77%
12,409
0.37
Feb 05, 2026
6.09
6.20
5.37
5.97
5.97
-0.43%
19,060
0.56
Feb 04, 2026
5.74
6.20
5.66
6.00
6.00
+1.85%
3,802
0.11
Feb 03, 2026
6.28
6.28
5.67
5.89
5.89
-2.79%
4,679
0.13
Feb 02, 2026
5.80
6.06
5.63
6.06
6.06
+0.33%
11,807
0.32
Jan 30, 2026
6.23
6.23
5.80
6.04
6.04
-3.17%
9,704
0.25
Jan 29, 2026
6.41
6.41
5.97
6.24
6.24
-2.30%
12,660
0.30
Jan 28, 2026
6.54
6.66
6.10
6.39
6.39
+0.14%
15,339
0.32
Jan 27, 2026
6.56
6.67
6.24
6.38
6.38
-1.67%
5,464
0.08
Jan 26, 2026
6.70
6.70
6.48
6.48
6.48
-2.35%
3,951
<0.01
Jan 23, 2026
6.59
6.70
6.24
6.64
6.64
+1.48%
8,406
0.01
Jan 22, 2026
6.10
6.66
6.10
6.54
6.54
+7.77%
10,477
0.01
Jan 21, 2026
6.00
6.14
5.82
6.07
6.07
+0.30%
8,793
0.01
Jan 20, 2026
6.36
6.44
5.80
6.05
6.05
-4.38%
34,474
0.05
Jan 19, 2026
6.40
6.49
6.23
6.33
6.33
0.00%
0
0.00
Jan 16, 2026
6.40
6.49
6.23
6.33
6.33
-2.62%
8,328
0.01
Jan 15, 2026
6.52
6.52
6.30
6.50
6.50
-1.50%
8,671
0.01
Jan 14, 2026
6.68
6.68
6.45
6.60
6.60
-1.14%
8,438
0.01
Jan 13, 2026
6.80
6.80
6.50
6.68
6.68
-1.84%
4,990
<0.01
Jan 12, 2026
6.92
6.97
6.60
6.80
6.80
-1.62%
7,039
<0.01
Jan 09, 2026
7.20
7.20
6.72
6.91
6.91
-2.57%
8,004
0.01
Jan 08, 2026
7.27
7.27
6.90
7.09
7.09
+1.17%
8,418
0.01
Jan 07, 2026
6.98
7.05
6.79
7.01
7.01
+0.20%
12,478
0.02
Jan 06, 2026
7.20
7.20
6.71
7.00
7.00
+0.91%
5,478
<0.01
Jan 05, 2026
6.77
6.94
6.50
6.94
6.94
+5.03%
6,230
<0.01
Jan 02, 2026
6.60
6.64
6.35
6.60
6.60
+0.43%
12,017
0.02
Jan 01, 2026
6.53
6.82
6.42
6.58
6.58
0.00%
0
0.00
Dec 31, 2025
6.53
6.82
6.42
6.58
6.58
+1.36%
9,437
0.01
Dec 30, 2025
6.78
6.78
6.36
6.49
6.49
-4.22%
14,465
0.02
Dec 29, 2025
7.05
7.05
6.70
6.77
6.77
-4.01%
21,455
0.03
Dec 26, 2025
6.96
7.06
6.76
7.06
7.06
0.00%
6,207
<0.01
Dec 25, 2025
7.01
7.11
6.91
7.06
7.06
0.00%
0
0.00
Rows: