Pinnacle Bankshares Corporation (PPBN)
OTHER OTC:PPBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
47.97
48.81
47.97
48.40
48.40
+0.85%
2,700
6.92
Apr 07, 2026
47.00
47.99
47.00
47.99
47.99
+1.14%
321
0.79
Apr 06, 2026
47.45
47.90
47.00
47.45
47.45
-1.52%
0
0.00
Apr 03, 2026
46.00
48.18
44.14
48.18
48.18
0.00%
0
0.00
Apr 02, 2026
46.00
48.18
44.14
48.18
48.18
+3.98%
1,000
2.25
Apr 01, 2026
46.34
46.67
46.00
46.34
46.34
-0.72%
0
0.00
Mar 31, 2026
46.67
46.67
46.67
46.67
46.67
+0.02%
100
0.21
Mar 30, 2026
45.04
46.66
45.04
46.66
46.66
+2.52%
800
1.74
Mar 27, 2026
45.52
45.99
45.04
45.52
45.52
0.00%
0
0.00
Mar 26, 2026
45.52
45.99
45.04
45.52
45.52
0.00%
0
0.00
Mar 25, 2026
45.52
45.99
45.04
45.52
45.52
-0.01%
0
0.00
Mar 24, 2026
45.52
46.00
45.04
45.52
45.52
0.00%
0
0.00
Mar 23, 2026
45.52
46.00
45.04
45.52
45.52
0.00%
0
0.00
Mar 20, 2026
45.52
46.00
45.04
45.52
45.52
0.00%
0
0.00
Mar 19, 2026
45.52
46.00
45.04
45.52
45.52
0.00%
0
0.00
Mar 18, 2026
45.52
46.00
45.04
45.52
45.52
-0.50%
0
0.00
Mar 17, 2026
45.75
46.00
45.50
45.75
45.75
-1.97%
0
0.00
Mar 16, 2026
45.80
46.67
45.80
46.67
46.67
+0.94%
300
0.47
Mar 13, 2026
46.24
46.67
45.80
46.24
46.24
0.00%
0
0.00
Mar 12, 2026
46.24
46.67
45.80
46.24
46.24
0.00%
0
0.00
Mar 11, 2026
46.24
46.67
45.80
46.24
46.24
0.00%
0
0.00
Mar 10, 2026
46.24
46.67
45.80
46.24
46.24
-0.57%
0
0.00
Mar 09, 2026
46.50
46.50
46.50
46.50
46.50
-0.47%
102
0.14
Mar 06, 2026
46.45
46.72
46.45
46.72
46.72
+1.28%
288
0.38
Mar 05, 2026
46.13
46.45
45.81
46.13
46.13
-0.69%
0
0.00
Mar 04, 2026
46.45
46.45
46.45
46.45
46.45
+0.43%
200
0.26
Mar 03, 2026
45.72
46.25
45.72
46.25
46.25
0.00%
900
1.18
Mar 02, 2026
45.72
46.25
45.72
46.25
46.25
+0.47%
600
0.78
Feb 27, 2026
46.04
46.35
45.72
46.04
46.04
0.00%
0
0.00
Feb 26, 2026
46.04
46.35
45.72
46.04
46.04
0.00%
0
0.00
Feb 25, 2026
46.04
46.35
45.72
46.04
46.04
-0.46%
0
0.00
Feb 24, 2026
46.25
46.25
46.25
46.25
46.25
0.00%
100
0.13
Feb 23, 2026
46.45
46.45
46.00
46.25
46.25
+0.52%
700
0.90
Feb 20, 2026
46.01
46.01
46.01
46.01
46.01
+0.09%
100
0.12
Feb 19, 2026
46.06
46.25
46.06
46.25
45.97
0.00%
322
0.40
Feb 18, 2026
46.00
46.25
46.00
46.25
45.97
+1.99%
200
0.24
Feb 17, 2026
45.25
45.35
45.25
45.35
45.08
+0.22%
452
0.54
Feb 16, 2026
44.60
45.25
44.60
45.25
44.98
0.00%
0
0.00
Feb 13, 2026
44.60
45.25
44.60
45.25
44.98
+2.10%
1,622
1.96
Feb 12, 2026
44.32
44.60
44.04
44.32
44.05
-0.01%
0
0.00
Feb 11, 2026
44.33
44.60
44.05
44.33
44.06
-1.52%
0
0.00
Feb 10, 2026
45.01
45.01
45.01
45.01
44.74
-0.38%
101
0.12
Feb 09, 2026
45.25
45.25
45.05
45.18
44.91
-0.16%
304
0.35
Feb 06, 2026
45.75
45.75
45.25
45.25
44.98
+0.09%
335
0.39
Feb 05, 2026
45.01
45.21
45.01
45.21
44.93
+1.07%
714
0.82
Feb 04, 2026
44.59
44.73
44.59
44.73
44.46
+0.31%
1,100
1.27
Feb 03, 2026
44.27
44.59
44.06
44.59
44.32
+0.36%
600
0.70
Feb 02, 2026
44.43
44.60
44.26
44.43
44.16
+0.25%
0
0.00
Jan 30, 2026
44.32
44.60
44.04
44.32
44.05
-0.83%
0
0.00
Jan 29, 2026
44.27
44.69
44.27
44.69
44.42
-0.02%
473
0.52
Rows: