Education
About Us
Working with TipRanks
Follow Us
Pinnacle Bankshares Corporation (PPBN)
OTHER OTC:PPBN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
46.45
46.72
46.45
46.72
46.72
+1.28%
288
0.38
Mar 05, 2026
46.13
46.45
45.81
46.13
46.13
-0.69%
0
0.00
Mar 04, 2026
46.45
46.45
46.45
46.45
46.45
+0.43%
200
0.26
Mar 03, 2026
45.72
46.25
45.72
46.25
46.25
0.00%
900
1.18
Mar 02, 2026
45.72
46.25
45.72
46.25
46.25
+0.47%
600
0.78
Feb 27, 2026
46.04
46.35
45.72
46.04
46.04
0.00%
0
0.00
Feb 26, 2026
46.04
46.35
45.72
46.04
46.04
0.00%
0
0.00
Feb 25, 2026
46.04
46.35
45.72
46.04
46.04
-0.46%
0
0.00
Feb 24, 2026
46.25
46.25
46.25
46.25
46.25
0.00%
100
0.13
Feb 23, 2026
46.45
46.45
46.00
46.25
46.25
+0.52%
700
0.90
Feb 20, 2026
46.01
46.01
46.01
46.01
46.01
+0.09%
100
0.12
Feb 19, 2026
46.06
46.25
46.06
46.25
45.97
0.00%
322
0.40
Feb 18, 2026
46.00
46.25
46.00
46.25
45.97
+1.99%
200
0.24
Feb 17, 2026
45.25
45.35
45.25
45.35
45.08
+0.22%
452
0.54
Feb 16, 2026
44.60
45.25
44.60
45.25
44.98
0.00%
0
0.00
Feb 13, 2026
44.60
45.25
44.60
45.25
44.98
+2.10%
1,622
1.96
Feb 12, 2026
44.32
44.60
44.04
44.32
44.05
-0.01%
0
0.00
Feb 11, 2026
44.33
44.60
44.05
44.33
44.06
-1.52%
0
0.00
Feb 10, 2026
45.01
45.01
45.01
45.01
44.74
-0.38%
101
0.12
Feb 09, 2026
45.25
45.25
45.05
45.18
44.91
-0.16%
304
0.35
Feb 06, 2026
45.75
45.75
45.25
45.25
44.98
+0.09%
335
0.39
Feb 05, 2026
45.01
45.21
45.01
45.21
44.93
+1.07%
714
0.82
Feb 04, 2026
44.59
44.73
44.59
44.73
44.46
+0.31%
1,100
1.27
Feb 03, 2026
44.27
44.59
44.06
44.59
44.32
+0.36%
600
0.70
Feb 02, 2026
44.43
44.60
44.26
44.43
44.16
+0.25%
0
0.00
Jan 30, 2026
44.32
44.60
44.04
44.32
44.05
-0.83%
0
0.00
Jan 29, 2026
44.27
44.69
44.27
44.69
44.42
-0.02%
473
0.52
Jan 28, 2026
44.39
44.70
44.25
44.70
44.43
+0.50%
2,850
3.28
Jan 27, 2026
44.48
44.70
44.26
44.48
44.21
-0.43%
0
0.00
Jan 26, 2026
44.27
44.69
43.83
44.67
44.40
+0.42%
2,065
2.47
Jan 23, 2026
44.49
44.70
44.27
44.49
44.22
0.00%
0
0.00
Jan 22, 2026
44.49
44.70
44.27
44.49
44.22
-0.48%
0
0.00
Jan 21, 2026
44.71
44.71
44.70
44.70
44.43
0.00%
200
0.23
Jan 20, 2026
44.17
44.70
44.06
44.70
44.43
+0.71%
660
0.77
Jan 19, 2026
44.39
44.71
44.06
44.39
44.12
0.00%
0
0.00
Jan 16, 2026
44.39
44.71
44.06
44.39
44.12
-0.73%
0
0.00
Jan 15, 2026
44.71
44.71
44.71
44.71
44.44
+1.61%
102
0.12
Jan 14, 2026
43.22
44.69
43.22
44.00
43.73
0.00%
2,880
3.41
Jan 13, 2026
44.70
44.70
44.00
44.00
43.73
-0.05%
550
0.66
Jan 12, 2026
43.75
44.02
43.20
44.02
43.75
+0.05%
1,389
1.71
Jan 09, 2026
44.70
44.70
43.75
44.00
43.73
0.00%
2,147
2.76
Jan 08, 2026
44.00
44.71
44.00
44.00
43.73
-0.05%
1,302
1.68
Jan 07, 2026
44.74
44.74
44.01
44.02
43.75
+0.02%
900
1.18
Jan 06, 2026
45.00
45.00
43.76
44.01
43.74
+0.02%
1,700
2.30
Jan 05, 2026
45.50
45.50
44.00
44.00
43.73
+0.48%
800
1.10
Jan 02, 2026
44.81
45.00
43.79
43.79
43.52
-4.03%
1,951
2.81
Jan 01, 2026
45.63
46.45
44.81
45.63
45.35
0.00%
0
0.00
Dec 31, 2025
45.63
46.45
44.81
45.63
45.35
+0.29%
0
0.00
Dec 30, 2025
45.50
45.50
45.50
45.50
45.22
-0.28%
100
0.14
Dec 29, 2025
45.63
46.45
44.81
45.63
45.35
0.00%
0
0.00
Rows: