Education
About Us
Working with TipRanks
Follow Us
Powell Industries, Inc. (POWL)
:POWL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
336.83
344.38
326.44
342.13
342.13
+1.54%
147,913
0.61
Dec 04, 2025
323.48
351.16
320.00
336.93
336.93
+4.16%
207,066
0.85
Dec 03, 2025
321.43
327.04
309.25
323.48
323.48
+0.30%
172,488
0.70
Dec 02, 2025
322.52
331.78
315.70
322.50
322.50
+0.91%
272,676
1.12
Dec 01, 2025
312.20
323.06
307.00
319.59
319.58
-1.12%
167,150
0.69
Nov 28, 2025
326.27
326.27
319.18
323.22
323.22
+0.44%
65,276
0.27
Nov 26, 2025
313.00
326.43
313.00
321.79
321.79
+2.96%
196,156
0.80
Nov 25, 2025
304.28
318.12
296.28
312.55
312.55
+4.16%
231,150
0.94
Nov 24, 2025
285.00
303.00
285.00
300.08
300.08
+6.39%
223,707
0.91
Nov 21, 2025
292.90
295.94
277.77
282.05
282.05
-4.18%
441,391
1.83
Nov 20, 2025
295.41
313.15
292.31
294.35
294.35
+3.18%
505,215
2.10
Nov 19, 2025
342.40
342.40
278.01
285.29
285.29
-11.23%
843,349
3.66
Nov 18, 2025
312.88
328.04
308.10
321.66
321.39
+1.30%
300,366
1.30
Nov 17, 2025
329.66
336.00
309.34
317.81
317.54
-3.51%
232,251
1.01
Nov 14, 2025
312.81
334.10
306.75
329.66
329.38
+0.53%
229,946
1.00
Nov 13, 2025
350.45
350.45
323.18
328.20
327.93
-7.79%
330,668
1.45
Nov 12, 2025
363.77
369.95
346.53
356.23
355.93
-1.84%
189,624
0.83
Nov 11, 2025
368.02
369.80
355.00
363.22
362.92
-2.76%
129,220
0.56
Nov 10, 2025
378.00
385.00
361.58
373.85
373.54
+2.41%
172,629
0.74
Nov 07, 2025
361.73
365.84
343.30
365.36
365.06
-2.49%
292,180
1.23
Nov 06, 2025
395.52
395.88
372.50
375.00
374.69
-5.17%
247,845
1.04
Nov 05, 2025
380.25
403.01
378.64
395.77
395.44
+4.20%
140,219
0.58
Nov 04, 2025
374.17
394.00
372.14
380.13
379.81
-2.62%
187,096
0.75
Nov 03, 2025
388.48
392.74
374.82
390.70
390.38
+1.99%
205,512
0.81
Oct 31, 2025
384.58
389.06
370.74
383.39
383.07
+1.59%
150,190
0.59
Oct 30, 2025
400.00
410.50
375.34
377.69
377.38
-7.44%
271,740
1.06
Oct 29, 2025
385.58
413.00
382.00
408.37
408.03
+6.36%
335,787
1.31
Oct 28, 2025
375.41
386.96
375.37
384.26
383.94
+2.79%
225,144
0.88
Oct 27, 2025
369.04
376.71
365.00
374.14
373.83
+2.59%
270,750
1.06
Oct 24, 2025
351.56
367.48
350.16
364.99
364.69
+6.92%
310,795
1.23
Oct 23, 2025
335.77
348.09
335.76
341.64
341.36
+2.72%
134,078
0.52
Oct 22, 2025
350.00
355.00
321.92
332.87
332.59
-4.36%
302,595
1.18
Oct 21, 2025
346.58
351.00
341.45
348.32
348.03
-0.17%
197,370
0.77
Oct 20, 2025
341.88
355.31
336.51
349.20
348.91
+5.68%
342,899
1.34
Oct 17, 2025
333.09
342.36
316.32
330.71
330.43
-2.17%
455,896
1.80
Oct 16, 2025
334.66
341.76
328.45
338.32
338.04
+2.68%
427,078
1.67
Oct 15, 2025
316.92
334.96
316.49
329.76
329.48
+4.05%
332,235
1.28
Oct 14, 2025
307.56
326.68
296.97
317.20
316.94
+0.46%
256,855
0.99
Oct 13, 2025
309.78
318.29
308.91
316.00
315.74
+5.05%
166,507
0.64
Oct 10, 2025
314.83
321.15
300.27
301.06
300.81
-2.66%
198,114
0.76
Oct 09, 2025
315.16
315.16
298.81
309.53
309.27
-1.78%
198,142
0.77
Oct 08, 2025
314.20
320.70
309.54
315.40
315.14
+0.76%
294,717
1.15
Oct 07, 2025
314.55
326.39
309.00
313.27
313.01
+0.59%
209,120
0.82
Oct 06, 2025
310.00
314.67
304.97
311.70
311.44
+2.60%
124,159
0.49
Oct 03, 2025
307.47
310.00
299.13
304.06
303.81
-1.04%
224,324
0.88
Oct 02, 2025
320.86
322.00
306.20
307.52
307.26
-2.98%
210,515
0.82
Oct 01, 2025
300.01
320.00
298.00
317.22
316.96
+4.16%
250,684
0.98
Sep 30, 2025
301.66
305.59
296.96
304.81
304.56
+0.67%
195,146
0.76
Sep 29, 2025
295.94
306.54
293.51
303.02
302.77
+4.22%
267,596
1.03
Sep 26, 2025
285.00
291.95
280.07
290.98
290.74
+2.64%
120,590
0.45
Rows: