Education
About Us
Working with TipRanks
Follow Us
Powell Industries (POWL)
NASDAQ:POWL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
526.32
537.12
497.66
502.23
502.23
-3.81%
263,894
1.10
Mar 17, 2026
514.00
527.99
510.02
522.12
522.12
+2.01%
134,021
0.56
Mar 16, 2026
513.49
529.96
507.68
511.82
511.82
+1.81%
134,255
0.56
Mar 13, 2026
518.44
530.68
494.36
502.71
502.71
-2.11%
180,472
0.75
Mar 12, 2026
504.80
518.01
489.00
513.56
513.56
-0.32%
295,293
1.23
Mar 11, 2026
523.99
542.87
514.01
515.20
515.20
-2.71%
212,030
0.88
Mar 10, 2026
521.73
545.00
521.73
529.54
529.54
+1.82%
192,118
0.80
Mar 09, 2026
472.69
522.21
472.51
520.09
520.09
+7.53%
271,409
1.14
Mar 06, 2026
484.77
496.43
476.00
483.65
483.65
-3.85%
190,781
0.80
Mar 05, 2026
499.00
518.00
496.04
503.01
503.01
-1.93%
278,399
1.17
Mar 04, 2026
515.50
525.00
498.00
512.89
512.89
+0.35%
256,401
1.09
Mar 03, 2026
505.35
519.99
497.16
511.12
511.12
-4.02%
197,143
0.83
Mar 02, 2026
513.77
541.34
506.00
532.50
532.50
+1.70%
135,686
0.57
Feb 27, 2026
517.94
529.99
507.00
523.60
523.60
-1.37%
193,586
0.81
Feb 26, 2026
549.81
557.00
510.72
530.88
530.88
-3.30%
272,016
1.15
Feb 25, 2026
565.00
566.00
546.00
549.00
549.00
-1.82%
209,789
0.90
Feb 24, 2026
539.83
566.50
534.98
559.16
559.16
+2.76%
261,620
1.14
Feb 23, 2026
546.81
555.00
532.38
544.15
544.15
-0.49%
192,408
0.84
Feb 20, 2026
535.19
559.56
524.73
546.82
546.82
+1.95%
211,180
0.92
Feb 19, 2026
541.22
555.00
536.00
536.36
536.36
-1.22%
223,838
0.97
Feb 18, 2026
560.62
572.00
537.00
542.98
542.98
-3.28%
252,602
1.08
Feb 17, 2026
575.13
581.95
556.50
561.64
561.37
-4.00%
172,352
0.72
Feb 16, 2026
591.52
603.98
576.61
585.07
584.79
0.00%
0
0.00
Feb 13, 2026
591.52
603.98
576.61
585.07
584.79
-1.32%
171,830
0.68
Feb 12, 2026
594.40
612.50
584.00
592.90
592.62
+0.09%
261,621
1.03
Feb 11, 2026
586.41
606.00
559.08
592.35
592.07
+3.87%
345,155
1.37
Feb 10, 2026
557.85
576.30
550.00
570.26
569.99
+1.49%
391,686
1.56
Feb 09, 2026
588.80
593.76
545.75
561.89
561.62
-3.82%
466,379
1.89
Feb 06, 2026
550.00
588.85
545.70
584.22
583.94
+8.43%
522,263
2.18
Feb 05, 2026
512.00
543.18
502.22
538.81
538.55
+2.18%
412,442
1.75
Feb 04, 2026
465.83
569.80
458.00
527.30
527.05
+16.34%
760,415
3.32
Feb 03, 2026
443.97
467.77
440.61
453.24
453.02
+2.92%
358,997
1.58
Feb 02, 2026
439.07
471.79
438.50
440.36
440.15
-0.73%
456,230
2.05
Jan 30, 2026
452.00
467.85
438.94
443.59
443.38
-2.92%
285,784
1.30
Jan 29, 2026
452.31
462.21
437.36
456.93
456.71
+3.04%
153,591
0.69
Jan 28, 2026
445.98
455.85
438.50
443.44
443.23
+0.26%
214,371
0.97
Jan 27, 2026
427.82
445.00
423.45
442.28
442.07
+4.45%
257,282
1.17
Jan 26, 2026
415.32
433.11
413.67
423.44
423.24
+1.31%
263,003
1.19
Jan 23, 2026
427.67
434.00
410.51
417.95
417.75
-2.09%
400,064
1.83
Jan 22, 2026
430.73
434.00
412.30
426.87
426.66
+1.19%
260,397
1.19
Jan 21, 2026
432.66
434.71
411.55
421.85
421.65
-1.50%
173,067
0.78
Jan 20, 2026
408.00
434.00
405.00
428.29
428.08
+1.98%
265,110
1.21
Jan 19, 2026
414.33
446.11
414.33
419.98
419.78
0.00%
0
0.00
Jan 16, 2026
414.33
446.11
414.33
419.98
419.78
+3.56%
470,592
2.14
Jan 15, 2026
406.42
414.80
395.90
405.55
405.36
+1.07%
302,736
1.37
Jan 14, 2026
391.82
402.00
387.50
401.27
401.08
+0.54%
313,204
1.41
Jan 13, 2026
391.61
402.02
387.01
399.12
398.93
+3.25%
341,251
1.52
Jan 12, 2026
363.95
397.00
362.13
386.54
386.35
+5.76%
424,339
1.91
Jan 09, 2026
367.30
374.00
357.42
365.49
365.31
+1.58%
212,506
0.95
Jan 08, 2026
355.66
361.00
349.49
359.82
359.65
+1.12%
200,817
0.90
Rows: