Powell Industries, Inc. (POWL)
NASDAQ:POWL
Want to see POWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
274.81
280.44
267.63
279.22
279.22
+3.13%
409,966
0.61
May 21, 2026
271.80
277.78
264.54
270.75
270.75
-0.11%
515,611
0.76
May 20, 2026
268.19
273.69
262.89
271.05
271.05
+3.66%
398,055
0.58
May 19, 2026
260.41
266.81
250.31
261.58
261.49
-1.96%
621,600
0.91
May 18, 2026
288.89
290.25
259.00
266.80
266.71
-8.83%
909,245
1.34
May 15, 2026
291.61
293.84
277.02
292.65
292.55
-1.46%
1,260,379
1.88
May 14, 2026
301.00
301.85
289.37
296.98
296.88
-1.28%
599,962
0.91
May 13, 2026
315.00
317.90
296.94
300.84
300.74
-2.34%
503,720
0.76
May 12, 2026
314.02
320.00
294.50
308.05
307.94
-4.35%
878,261
1.33
May 11, 2026
311.50
328.00
311.50
322.05
321.94
+4.09%
497,426
0.75
May 08, 2026
312.00
313.20
300.16
309.39
309.28
+1.13%
495,223
0.73
May 07, 2026
319.77
321.30
300.14
305.93
305.82
-4.49%
897,090
1.31
May 06, 2026
308.00
325.94
301.51
320.30
320.19
+8.69%
1,093,486
1.58
May 05, 2026
278.19
312.00
274.57
294.69
294.59
+9.16%
1,355,624
1.96
May 04, 2026
281.04
290.40
267.27
269.95
269.86
-1.95%
1,465,416
2.08
May 01, 2026
277.50
283.33
272.10
275.33
275.24
-0.70%
748,371
1.06
Apr 30, 2026
259.33
279.56
258.28
277.27
277.17
+9.38%
773,760
1.08
Apr 29, 2026
264.14
264.65
249.04
253.49
253.40
-0.81%
492,143
0.68
Apr 28, 2026
253.95
259.13
246.14
255.56
255.47
-1.90%
655,373
0.91
Apr 27, 2026
261.88
263.86
250.10
260.52
260.43
+3.07%
732,192
1.02
Apr 24, 2026
256.78
258.42
246.00
252.76
252.67
+0.23%
419,314
0.58
Apr 23, 2026
245.57
257.18
245.57
252.18
252.09
+3.88%
522,940
0.72
Apr 22, 2026
246.62
250.09
237.50
242.77
242.69
+0.75%
507,640
0.69
Apr 21, 2026
243.82
250.64
240.02
240.97
240.89
-0.28%
634,254
0.85
Apr 20, 2026
241.01
245.99
235.43
241.65
241.57
+0.27%
355,683
0.48
Apr 17, 2026
237.00
246.69
230.71
241.01
240.93
+3.52%
928,899
1.25
Apr 16, 2026
229.77
234.07
224.00
232.81
232.73
+1.34%
452,608
0.61
Apr 15, 2026
231.38
234.00
224.21
229.73
229.65
-2.00%
471,907
0.63
Apr 14, 2026
232.42
236.33
225.10
234.42
234.34
+2.37%
619,938
0.82
Apr 13, 2026
229.19
232.62
225.10
228.99
228.91
-0.84%
449,370
0.59
Apr 10, 2026
230.81
235.31
227.00
230.94
230.86
+0.06%
709,064
0.92
Apr 09, 2026
217.92
237.79
217.51
230.81
230.73
+5.84%
822,316
1.06
Apr 08, 2026
214.61
221.66
208.55
218.07
217.99
+8.12%
1,065,140
1.39
Apr 07, 2026
184.66
202.49
183.20
201.70
201.63
+8.02%
856,860
1.12
Apr 06, 2026
182.10
188.44
178.05
186.72
186.66
+2.25%
397,287
0.52
Apr 03, 2026
176.47
188.05
175.00
182.60
182.54
0.00%
0
0.00
Apr 02, 2026
176.47
188.05
175.00
182.60
182.54
-1.13%
339,738
0.43
Apr 01, 2026
185.95
190.53
183.00
184.68
184.62
+2.40%
456,057
0.58
Mar 31, 2026
169.62
180.70
168.89
180.36
180.30
+7.66%
471,525
0.60
Mar 30, 2026
180.27
180.80
165.25
167.52
167.46
-6.59%
832,818
1.07
Mar 27, 2026
174.80
181.64
174.80
179.35
179.28
+2.60%
629,721
0.81
Mar 26, 2026
191.59
191.59
173.71
174.80
174.74
-10.29%
758,568
0.99
Mar 25, 2026
191.67
196.67
189.70
194.85
194.79
+4.30%
785,865
1.03
Mar 24, 2026
178.64
187.67
177.10
186.82
186.76
+3.29%
759,369
1.01
Mar 23, 2026
176.41
186.67
176.41
180.86
180.80
+5.15%
658,605
0.89
Mar 20, 2026
170.00
174.69
168.67
172.00
171.94
-1.79%
1,087,621
1.49
Mar 19, 2026
164.25
177.80
163.33
175.13
175.07
+4.61%
761,274
1.06
Mar 18, 2026
175.44
179.04
165.89
167.41
167.35
-3.81%
791,868
1.10
Mar 17, 2026
171.33
176.00
170.00
174.04
173.98
+2.01%
402,234
0.56
Mar 16, 2026
171.16
176.65
169.23
170.61
170.55
+1.81%
403,263
0.56
Rows: