Education
About Us
Working with TipRanks
Follow Us
Powell Industries (POWL)
NASDAQ:POWL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
301.37
301.37
289.61
298.23
298.23
-1.26%
316,078
1.13
Sep 15, 2025
292.99
303.88
291.92
302.04
302.04
+4.99%
188,037
0.67
Sep 12, 2025
291.80
296.08
287.24
287.68
287.68
-1.61%
148,690
0.53
Sep 11, 2025
279.20
296.22
279.20
292.40
292.40
+5.57%
239,009
0.85
Sep 10, 2025
278.77
290.00
276.43
276.99
276.98
+0.03%
238,107
0.85
Sep 09, 2025
273.87
278.26
269.69
276.89
276.89
+1.65%
190,219
0.68
Sep 08, 2025
267.93
276.00
267.79
272.40
272.40
+1.55%
275,160
0.98
Sep 05, 2025
273.03
274.52
259.07
268.24
268.24
-0.92%
136,739
0.49
Sep 04, 2025
258.61
271.86
257.00
270.73
270.73
+5.28%
273,601
0.97
Sep 03, 2025
264.81
268.59
253.91
257.15
257.15
-2.51%
202,835
0.72
Sep 02, 2025
259.09
265.09
251.55
263.77
263.77
-0.90%
167,394
0.59
Aug 29, 2025
271.39
272.80
262.00
266.16
266.16
-1.88%
151,584
0.53
Aug 28, 2025
278.58
284.00
270.85
271.27
271.27
-1.13%
254,013
0.89
Aug 27, 2025
273.23
278.10
271.00
274.37
274.37
+0.42%
233,829
0.81
Aug 26, 2025
258.26
274.42
258.01
273.23
273.23
+5.76%
242,846
0.84
Aug 25, 2025
262.27
268.00
257.88
258.36
258.36
-1.75%
141,250
0.48
Aug 22, 2025
251.80
275.86
249.06
262.95
262.95
+4.79%
423,005
1.46
Aug 21, 2025
247.11
253.76
243.80
250.93
250.93
+1.79%
218,110
0.75
Aug 20, 2025
250.35
251.12
235.50
246.52
246.52
-2.88%
372,477
1.30
Aug 19, 2025
259.13
259.20
252.96
254.10
253.83
-2.06%
160,994
0.56
Aug 18, 2025
254.60
261.13
250.03
259.71
259.44
+2.10%
162,512
0.56
Aug 15, 2025
255.32
256.00
248.88
254.64
254.37
-0.23%
227,848
0.78
Aug 14, 2025
250.38
257.71
246.67
255.50
255.23
-1.52%
195,478
0.66
Aug 13, 2025
273.67
274.50
250.00
259.71
259.44
-3.77%
415,614
1.42
Aug 12, 2025
265.25
273.78
258.13
270.18
269.90
+2.13%
307,170
1.04
Aug 11, 2025
244.98
266.37
243.98
264.83
264.55
+8.72%
470,496
1.60
Aug 08, 2025
235.59
245.76
233.19
243.85
243.59
+4.58%
297,103
1.00
Aug 07, 2025
230.00
238.94
226.92
233.41
233.16
+2.55%
251,456
0.83
Aug 06, 2025
207.00
233.96
207.00
227.84
227.60
-3.45%
787,178
2.67
Aug 05, 2025
230.89
237.47
227.06
236.24
235.99
+2.75%
474,784
1.63
Aug 04, 2025
227.66
230.22
222.10
230.17
229.93
+1.21%
244,548
0.84
Aug 01, 2025
225.15
228.35
216.14
227.66
227.42
-3.88%
398,237
1.37
Jul 31, 2025
232.32
243.58
231.00
237.10
236.85
+2.91%
247,621
0.85
Jul 30, 2025
234.30
237.54
227.19
230.63
230.39
-1.05%
180,942
0.62
Jul 29, 2025
242.42
245.19
232.07
233.32
233.07
-3.65%
232,134
0.80
Jul 28, 2025
252.00
252.00
241.20
242.41
242.15
-2.30%
209,234
0.72
Jul 25, 2025
243.31
252.01
243.02
248.37
248.11
+3.53%
310,999
1.08
Jul 24, 2025
235.68
243.60
235.11
240.16
239.91
+2.33%
328,176
1.14
Jul 23, 2025
228.00
235.32
226.57
234.95
234.70
+6.42%
264,229
0.92
Jul 22, 2025
218.00
221.45
212.39
221.01
220.78
+0.15%
257,811
0.90
Jul 21, 2025
228.25
228.51
217.98
220.91
220.68
-3.11%
327,094
1.14
Jul 18, 2025
236.51
237.20
224.75
228.25
228.01
-3.39%
576,276
2.05
Jul 17, 2025
218.84
237.74
218.25
236.51
236.26
+8.81%
497,320
1.79
Jul 16, 2025
214.18
221.00
210.78
217.60
217.37
+3.19%
263,790
0.95
Jul 15, 2025
213.00
214.92
208.62
211.10
210.88
+0.36%
159,597
0.57
Jul 14, 2025
211.68
211.68
205.00
210.56
210.34
-0.86%
229,960
0.82
Jul 11, 2025
210.30
213.73
209.77
212.62
212.40
-0.01%
103,966
0.36
Jul 10, 2025
212.44
215.34
206.06
212.87
212.64
+0.56%
151,074
0.51
Jul 09, 2025
218.71
220.10
211.30
211.91
211.69
-1.98%
158,310
0.52
Jul 08, 2025
217.88
220.00
211.66
216.41
216.18
+0.35%
189,678
0.61
Rows: