Education
About Us
Working with TipRanks
Follow Us
Powell Industries (POWL)
NASDAQ:POWL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
369.04
376.71
365.00
374.14
374.14
+2.51%
270,587
1.06
Oct 24, 2025
351.56
367.48
350.16
364.99
364.99
+6.83%
310,795
1.23
Oct 23, 2025
335.77
348.09
335.76
341.64
341.64
+2.63%
134,078
0.52
Oct 22, 2025
350.00
355.00
321.92
332.87
332.87
-4.44%
302,595
1.18
Oct 21, 2025
346.58
351.00
341.45
348.32
348.32
-0.25%
197,370
0.77
Oct 20, 2025
341.88
355.31
336.51
349.20
349.20
+5.59%
342,349
1.34
Oct 17, 2025
333.09
342.36
316.32
330.71
330.71
-2.25%
455,896
1.80
Oct 16, 2025
334.66
341.76
328.45
338.32
338.32
+2.60%
427,078
1.67
Oct 15, 2025
316.92
334.96
316.49
329.76
329.76
+3.96%
332,235
1.28
Oct 14, 2025
307.56
326.68
296.97
317.20
317.20
+0.38%
256,856
0.99
Oct 13, 2025
309.78
318.29
308.91
316.00
316.00
+4.96%
166,507
0.64
Oct 10, 2025
314.83
321.15
300.27
301.06
301.06
-2.74%
198,114
0.76
Oct 09, 2025
315.16
315.16
298.81
309.53
309.53
-1.86%
198,142
0.77
Oct 08, 2025
314.20
320.70
309.54
315.40
315.40
+0.68%
294,717
1.15
Oct 07, 2025
314.55
326.39
309.00
313.27
313.27
+0.50%
209,120
0.82
Oct 06, 2025
310.00
314.67
304.97
311.70
311.70
+2.51%
124,159
0.49
Oct 03, 2025
307.47
310.00
299.13
304.06
304.06
-1.13%
224,324
0.88
Oct 02, 2025
320.86
322.00
306.20
307.52
307.52
-3.06%
210,515
0.82
Oct 01, 2025
300.01
320.00
298.00
317.22
317.22
+4.07%
250,684
0.98
Sep 30, 2025
301.66
305.59
296.96
304.81
304.81
+0.59%
195,146
0.76
Sep 29, 2025
295.94
306.54
293.51
303.02
303.02
+4.14%
267,596
1.03
Sep 26, 2025
285.00
291.95
280.07
290.98
290.98
+2.56%
120,590
0.45
Sep 25, 2025
283.72
287.41
276.89
283.73
283.73
-3.37%
174,896
0.65
Sep 24, 2025
295.60
302.00
292.17
293.64
293.64
+0.49%
169,627
0.63
Sep 23, 2025
303.54
306.00
286.15
292.22
292.22
-3.53%
221,577
0.82
Sep 22, 2025
294.79
303.38
291.00
302.91
302.90
+1.88%
154,681
0.57
Sep 19, 2025
302.11
307.88
295.00
297.31
297.31
-2.30%
270,439
0.99
Sep 18, 2025
294.28
308.56
293.50
304.30
304.30
+4.46%
179,122
0.66
Sep 17, 2025
298.71
299.21
287.92
291.32
291.32
-2.32%
163,761
0.58
Sep 16, 2025
301.37
301.37
289.61
298.23
298.23
-1.26%
316,078
1.13
Sep 15, 2025
292.99
303.88
291.92
302.04
302.04
+4.99%
188,037
0.67
Sep 12, 2025
291.80
296.08
287.24
287.68
287.68
-1.61%
148,690
0.53
Sep 11, 2025
279.20
296.22
279.20
292.40
292.40
+5.57%
239,009
0.85
Sep 10, 2025
278.77
290.00
276.43
276.99
276.98
+0.03%
238,107
0.85
Sep 09, 2025
273.87
278.26
269.69
276.89
276.89
+1.65%
190,219
0.68
Sep 08, 2025
267.93
276.00
267.79
272.40
272.40
+1.55%
275,160
0.98
Sep 05, 2025
273.03
274.52
259.07
268.24
268.24
-0.92%
136,739
0.49
Sep 04, 2025
258.61
271.86
257.00
270.73
270.73
+5.28%
273,601
0.97
Sep 03, 2025
264.81
268.59
253.91
257.15
257.15
-2.51%
202,835
0.72
Sep 02, 2025
259.09
265.09
251.55
263.77
263.77
-0.90%
167,394
0.59
Aug 29, 2025
271.39
272.80
262.00
266.16
266.16
-1.88%
151,584
0.53
Aug 28, 2025
278.58
284.00
270.85
271.27
271.27
-1.13%
254,013
0.89
Aug 27, 2025
273.23
278.10
271.00
274.37
274.37
+0.42%
233,829
0.81
Aug 26, 2025
258.26
274.42
258.01
273.23
273.23
+5.76%
242,846
0.84
Aug 25, 2025
262.27
268.00
257.88
258.36
258.36
-1.75%
141,250
0.48
Aug 22, 2025
251.80
275.86
249.06
262.95
262.95
+4.79%
423,005
1.46
Aug 21, 2025
247.11
253.76
243.80
250.93
250.93
+1.79%
218,110
0.75
Aug 20, 2025
250.35
251.12
235.50
246.52
246.52
-2.88%
372,477
1.30
Aug 19, 2025
259.13
259.20
252.96
254.10
253.83
-2.06%
160,994
0.56
Aug 18, 2025
254.60
261.13
250.03
259.71
259.44
+2.10%
162,512
0.56
Rows: