Education
About Us
Working with TipRanks
Follow Us
Powell Industries (POWL)
NASDAQ:POWL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
258.26
274.42
258.01
273.23
273.23
+5.76%
242,846
0.84
Aug 25, 2025
262.27
268.00
257.88
258.36
258.36
-1.75%
141,250
0.48
Aug 22, 2025
251.80
275.86
249.06
262.95
262.95
+4.79%
423,005
1.46
Aug 21, 2025
247.11
253.76
243.80
250.93
250.93
+1.79%
218,110
0.75
Aug 20, 2025
250.35
251.12
235.50
246.52
246.52
-2.88%
372,477
1.30
Aug 19, 2025
259.13
259.20
252.96
254.10
253.83
-2.06%
160,994
0.56
Aug 18, 2025
254.60
261.13
250.03
259.71
259.44
+2.10%
162,512
0.56
Aug 15, 2025
255.32
256.00
248.88
254.64
254.37
-0.23%
227,848
0.78
Aug 14, 2025
250.38
257.71
246.67
255.50
255.23
-1.52%
195,478
0.66
Aug 13, 2025
273.67
274.50
250.00
259.71
259.44
-3.77%
415,614
1.42
Aug 12, 2025
265.25
273.78
258.13
270.18
269.90
+2.13%
307,170
1.04
Aug 11, 2025
244.98
266.37
243.98
264.83
264.55
+8.72%
470,496
1.60
Aug 08, 2025
235.59
245.76
233.19
243.85
243.59
+4.58%
297,103
1.00
Aug 07, 2025
230.00
238.94
226.92
233.41
233.16
+2.55%
251,456
0.83
Aug 06, 2025
207.00
233.96
207.00
227.84
227.60
-3.45%
787,178
2.67
Aug 05, 2025
230.89
237.47
227.06
236.24
235.99
+2.75%
474,784
1.63
Aug 04, 2025
227.66
230.22
222.10
230.17
229.93
+1.21%
244,548
0.84
Aug 01, 2025
225.15
228.35
216.14
227.66
227.42
-3.88%
398,237
1.37
Jul 31, 2025
232.32
243.58
231.00
237.10
236.85
+2.91%
247,621
0.85
Jul 30, 2025
234.30
237.54
227.19
230.63
230.39
-1.05%
180,942
0.62
Jul 29, 2025
242.42
245.19
232.07
233.32
233.07
-3.65%
232,134
0.80
Jul 28, 2025
252.00
252.00
241.20
242.41
242.15
-2.30%
209,234
0.72
Jul 25, 2025
243.31
252.01
243.02
248.37
248.11
+3.53%
310,999
1.08
Jul 24, 2025
235.68
243.60
235.11
240.16
239.91
+2.33%
328,176
1.14
Jul 23, 2025
228.00
235.32
226.57
234.95
234.70
+6.42%
264,229
0.92
Jul 22, 2025
218.00
221.45
212.39
221.01
220.78
+0.15%
257,811
0.90
Jul 21, 2025
228.25
228.51
217.98
220.91
220.68
-3.11%
327,094
1.14
Jul 18, 2025
236.51
237.20
224.75
228.25
228.01
-3.39%
576,276
2.05
Jul 17, 2025
218.84
237.74
218.25
236.51
236.26
+8.81%
497,320
1.79
Jul 16, 2025
214.18
221.00
210.78
217.60
217.37
+3.19%
263,790
0.95
Jul 15, 2025
213.00
214.92
208.62
211.10
210.88
+0.36%
159,597
0.57
Jul 14, 2025
211.68
211.68
205.00
210.56
210.34
-0.86%
229,960
0.82
Jul 11, 2025
210.30
213.73
209.77
212.62
212.40
-0.01%
103,966
0.36
Jul 10, 2025
212.44
215.34
206.06
212.87
212.64
+0.56%
151,074
0.51
Jul 09, 2025
218.71
220.10
211.30
211.91
211.69
-1.98%
158,310
0.52
Jul 08, 2025
217.88
220.00
211.66
216.41
216.18
+0.35%
189,678
0.61
Jul 07, 2025
214.33
217.86
211.06
215.89
215.66
-0.71%
205,489
0.66
Jul 03, 2025
218.53
224.40
213.78
217.66
217.43
-0.29%
229,294
0.73
Jul 02, 2025
209.50
219.02
208.03
218.53
218.30
+4.15%
280,965
0.90
Jul 01, 2025
207.20
213.10
203.46
210.04
209.82
-0.09%
288,000
0.92
Jun 30, 2025
217.20
221.43
209.45
210.45
210.23
-1.06%
358,998
1.14
Jun 27, 2025
205.00
217.69
202.31
212.92
212.70
+6.91%
633,911
2.05
Jun 26, 2025
192.16
200.24
190.74
199.37
199.16
+4.90%
292,285
0.95
Jun 25, 2025
189.50
192.61
186.22
190.26
190.06
+1.06%
227,053
0.73
Jun 24, 2025
183.62
189.91
182.05
188.47
188.27
+4.51%
184,352
0.59
Jun 23, 2025
174.81
180.69
170.11
180.52
180.33
+3.02%
198,813
0.62
Jun 20, 2025
180.00
180.00
174.55
175.42
175.24
-1.86%
395,882
1.25
Jun 18, 2025
180.66
182.73
177.06
178.93
178.74
-0.98%
274,736
0.86
Jun 17, 2025
193.00
196.36
179.48
180.89
180.70
-7.20%
574,944
1.81
Jun 16, 2025
191.97
200.00
190.68
195.14
194.93
+3.99%
295,418
0.93
Rows: