Education
About Us
Working with TipRanks
Follow Us
Powell Industries, Inc. (POWL)
:POWL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
230.89
237.47
227.06
236.24
236.24
+2.64%
474,784
1.63
Aug 04, 2025
227.66
230.22
222.10
230.17
230.17
+1.10%
244,548
0.84
Aug 01, 2025
225.15
228.35
216.14
227.66
227.66
-3.98%
398,237
1.37
Jul 31, 2025
232.32
243.58
231.00
237.10
237.10
+2.81%
247,621
0.85
Jul 30, 2025
234.30
237.54
227.19
230.63
230.63
-1.15%
180,942
0.62
Jul 29, 2025
242.42
245.19
232.07
233.32
233.32
-3.75%
232,134
0.80
Jul 28, 2025
252.00
252.00
241.20
242.41
242.41
-2.40%
209,234
0.72
Jul 25, 2025
243.31
252.01
243.02
248.37
248.37
+3.42%
310,999
1.08
Jul 24, 2025
235.68
243.60
235.11
240.16
240.16
+2.22%
328,176
1.14
Jul 23, 2025
228.00
235.32
226.57
234.95
234.95
+6.31%
264,229
0.92
Jul 22, 2025
218.00
221.45
212.39
221.01
221.01
+0.05%
257,811
0.90
Jul 21, 2025
228.25
228.51
217.98
220.91
220.91
-3.22%
327,094
1.14
Jul 18, 2025
236.51
237.20
224.75
228.25
228.25
-3.49%
576,276
2.05
Jul 17, 2025
218.84
237.74
218.25
236.51
236.51
+8.69%
497,320
1.79
Jul 16, 2025
214.18
221.00
210.78
217.60
217.60
+3.08%
263,790
0.95
Jul 15, 2025
213.00
214.92
208.62
211.10
211.10
+0.26%
159,597
0.57
Jul 14, 2025
211.68
211.68
205.00
210.56
210.56
-0.97%
229,960
0.82
Jul 11, 2025
210.30
213.73
209.77
212.62
212.62
-0.12%
103,966
0.36
Jul 10, 2025
212.44
215.34
206.06
212.87
212.87
+0.45%
151,074
0.51
Jul 09, 2025
218.71
220.10
211.30
211.91
211.91
-2.08%
158,310
0.52
Jul 08, 2025
217.88
220.00
211.66
216.41
216.41
+0.24%
189,678
0.61
Jul 07, 2025
214.33
217.86
211.06
215.89
215.89
-0.81%
205,489
0.66
Jul 03, 2025
218.53
224.40
213.78
217.66
217.66
-0.40%
229,294
0.73
Jul 02, 2025
209.50
219.02
208.03
218.53
218.53
+4.04%
280,965
0.90
Jul 01, 2025
207.20
213.10
203.46
210.04
210.04
-0.19%
288,000
0.92
Jun 30, 2025
217.20
221.43
209.45
210.45
210.45
-1.16%
358,998
1.14
Jun 27, 2025
205.00
217.69
202.31
212.92
212.92
+6.80%
633,911
2.05
Jun 26, 2025
192.16
200.24
190.74
199.37
199.37
+4.79%
291,755
0.95
Jun 25, 2025
189.50
192.61
186.22
190.26
190.26
+0.95%
226,951
0.73
Jun 24, 2025
183.62
189.91
182.05
188.47
188.47
+4.40%
184,341
0.59
Jun 23, 2025
174.81
180.69
170.11
180.52
180.52
+2.91%
198,391
0.62
Jun 20, 2025
180.00
180.00
174.55
175.42
175.42
-1.96%
395,882
1.25
Jun 18, 2025
180.66
182.73
177.06
178.93
178.93
-1.08%
274,736
0.86
Jun 17, 2025
193.00
196.36
179.48
180.89
180.89
-7.30%
574,944
1.81
Jun 16, 2025
191.97
200.00
190.68
195.14
195.14
+3.88%
295,418
0.93
Jun 13, 2025
188.89
192.18
186.07
187.85
187.85
-2.83%
237,187
0.74
Jun 12, 2025
188.98
195.00
188.98
193.33
193.33
+0.27%
126,123
0.39
Jun 11, 2025
187.45
195.60
186.50
192.80
192.80
+3.79%
258,167
0.79
Jun 10, 2025
192.04
192.68
183.05
185.76
185.76
-2.35%
176,518
0.53
Jun 09, 2025
192.00
195.76
188.54
190.24
190.24
-0.39%
273,639
0.82
Jun 06, 2025
185.00
191.20
183.31
190.99
190.99
+4.59%
218,736
0.65
Jun 05, 2025
178.00
183.31
175.47
182.60
182.60
+2.91%
235,382
0.69
Jun 04, 2025
173.79
177.73
171.56
177.43
177.43
+2.21%
227,196
0.65
Jun 03, 2025
172.70
177.65
170.60
173.60
173.60
+0.54%
304,066
0.85
Jun 02, 2025
169.00
173.42
164.26
172.66
172.66
+1.81%
365,724
1.02
May 30, 2025
168.54
170.81
164.63
169.59
169.59
-0.48%
286,545
0.79
May 29, 2025
175.09
175.09
169.57
170.40
170.40
-1.87%
206,002
0.56
May 28, 2025
182.07
182.10
172.88
173.65
173.65
-4.19%
245,285
0.65
May 27, 2025
178.24
184.50
173.50
181.24
181.24
+3.74%
461,922
1.22
May 23, 2025
169.73
175.82
169.71
174.70
174.70
+0.83%
245,593
0.64
Rows: