Education
About Us
Working with TipRanks
Follow Us
Powell Industries (POWL)
NASDAQ:POWL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
452.00
467.85
438.94
443.59
443.59
-2.92%
285,784
1.30
Jan 29, 2026
452.31
462.21
437.36
456.93
456.93
+3.04%
153,591
0.69
Jan 28, 2026
445.98
455.85
438.50
443.44
443.44
+0.26%
214,371
0.97
Jan 27, 2026
427.82
445.00
423.45
442.28
442.28
+4.45%
257,282
1.17
Jan 26, 2026
415.32
433.11
413.67
423.44
423.44
+1.31%
263,003
1.19
Jan 23, 2026
427.67
434.00
410.51
417.95
417.95
-2.09%
399,960
1.83
Jan 22, 2026
430.73
434.00
412.30
426.87
426.87
+1.19%
260,397
1.19
Jan 21, 2026
432.66
434.71
411.55
421.85
421.85
-1.50%
173,067
0.78
Jan 20, 2026
408.00
434.00
405.00
428.29
428.29
+1.98%
265,068
1.21
Jan 19, 2026
414.33
446.11
414.33
419.98
419.98
0.00%
0
0.00
Jan 16, 2026
414.33
446.11
414.33
419.98
419.98
+3.56%
470,592
2.14
Jan 15, 2026
406.42
414.80
395.90
405.55
405.55
+1.07%
302,736
1.37
Jan 14, 2026
391.82
402.00
387.50
401.27
401.27
+0.54%
313,204
1.41
Jan 13, 2026
391.61
402.02
387.01
399.12
399.12
+3.25%
341,251
1.52
Jan 12, 2026
363.95
397.00
362.13
386.54
386.54
+5.76%
424,339
1.91
Jan 09, 2026
367.30
374.00
357.42
365.49
365.49
+1.58%
212,506
0.95
Jan 08, 2026
355.66
361.00
349.49
359.82
359.82
+1.12%
200,817
0.90
Jan 07, 2026
360.79
364.55
348.89
355.85
355.85
-1.15%
214,806
0.97
Jan 06, 2026
361.14
362.25
336.91
360.00
360.00
-0.38%
292,939
1.33
Jan 05, 2026
359.85
370.39
352.60
361.39
361.39
+2.52%
218,747
0.99
Jan 02, 2026
324.00
354.43
322.00
352.52
352.52
+10.58%
251,727
1.14
Jan 01, 2026
326.30
329.37
318.04
318.78
318.78
0.00%
0
0.00
Dec 31, 2025
326.30
329.37
318.04
318.78
318.78
-2.65%
171,789
0.77
Dec 30, 2025
337.89
337.89
327.00
327.47
327.47
-2.50%
94,657
0.42
Dec 29, 2025
338.14
341.39
333.06
335.88
335.88
-1.46%
145,335
0.64
Dec 26, 2025
335.74
341.76
331.11
340.86
340.86
+1.40%
101,748
0.44
Dec 25, 2025
339.25
340.00
334.00
336.17
336.17
0.00%
0
0.00
Dec 24, 2025
339.25
340.00
334.00
336.17
336.17
-0.73%
43,917
0.19
Dec 23, 2025
330.88
339.26
330.12
338.64
338.64
+0.63%
100,454
0.43
Dec 22, 2025
335.37
342.21
334.35
336.53
336.53
+1.09%
93,448
0.39
Dec 19, 2025
329.99
338.96
329.13
332.90
332.90
+1.26%
198,409
0.84
Dec 18, 2025
325.48
332.60
321.43
328.76
328.76
+3.61%
120,581
0.51
Dec 17, 2025
335.00
335.11
311.00
317.31
317.31
-4.61%
246,937
1.04
Dec 16, 2025
323.95
335.99
320.09
332.65
332.65
+1.44%
188,347
0.79
Dec 15, 2025
340.28
340.91
326.94
327.94
327.94
-2.71%
218,568
0.92
Dec 12, 2025
361.94
361.94
333.10
337.07
337.07
-7.08%
218,678
0.92
Dec 11, 2025
359.65
370.72
350.82
362.74
362.74
+0.81%
172,611
0.72
Dec 10, 2025
340.57
363.94
336.91
359.84
359.84
+4.28%
197,567
0.83
Dec 09, 2025
342.86
351.11
338.03
345.06
345.06
+0.64%
189,926
0.79
Dec 08, 2025
348.68
349.99
336.34
342.86
342.86
+0.21%
229,854
0.96
Dec 05, 2025
336.83
344.38
326.44
342.13
342.13
+1.54%
147,913
0.62
Dec 04, 2025
323.48
351.16
320.00
336.93
336.93
+4.16%
207,066
0.86
Dec 03, 2025
321.43
327.04
309.25
323.48
323.48
+0.30%
172,488
0.72
Dec 02, 2025
322.52
331.78
315.70
322.50
322.50
+0.91%
272,676
1.13
Dec 01, 2025
312.20
323.06
307.00
319.59
319.59
-1.12%
167,150
0.69
Nov 28, 2025
326.27
326.27
319.18
323.22
323.22
+0.44%
65,276
0.27
Nov 27, 2025
313.00
326.43
313.00
321.79
321.79
0.00%
0
0.00
Nov 26, 2025
313.00
326.43
313.00
321.79
321.79
+2.96%
196,156
0.81
Nov 25, 2025
304.28
318.12
296.28
312.55
312.55
+4.16%
231,150
0.95
Nov 24, 2025
285.00
303.00
285.00
300.08
300.08
+6.39%
223,707
0.92
Rows: