Powell Industries (POWL)
NASDAQ:POWL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
217.92
237.79
217.51
230.81
230.81
+5.84%
822,316
1.06
Apr 08, 2026
214.61
221.66
208.55
218.07
218.07
+8.12%
1,059,165
1.38
Apr 07, 2026
184.66
202.49
183.20
201.70
201.70
+8.02%
856,860
1.12
Apr 06, 2026
182.10
188.44
178.05
186.72
186.72
+2.25%
397,287
0.52
Apr 03, 2026
176.47
188.05
175.00
182.60
182.60
0.00%
0
0.00
Apr 02, 2026
176.47
188.05
175.00
182.60
182.60
-1.13%
339,738
0.43
Apr 01, 2026
185.95
190.53
183.00
184.68
184.68
+2.40%
456,057
0.58
Mar 31, 2026
169.62
180.70
168.89
180.36
180.36
+7.66%
471,525
0.60
Mar 30, 2026
180.27
180.80
165.25
167.52
167.52
-6.59%
832,818
1.07
Mar 27, 2026
174.80
181.64
174.80
179.35
179.35
+2.60%
629,721
0.81
Mar 26, 2026
191.59
191.59
173.71
174.80
174.80
-10.29%
758,568
0.99
Mar 25, 2026
191.67
196.67
189.70
194.85
194.85
+4.30%
785,865
1.03
Mar 24, 2026
178.64
187.67
177.10
186.82
186.82
+3.29%
759,369
1.01
Mar 23, 2026
176.41
186.67
176.41
180.86
180.86
+5.15%
658,605
0.89
Mar 20, 2026
170.00
174.69
168.67
172.00
172.00
-1.79%
1,087,621
1.49
Mar 19, 2026
164.25
177.80
163.33
175.13
175.13
+4.61%
761,274
1.06
Mar 18, 2026
175.44
179.04
165.89
167.41
167.41
-3.81%
791,868
1.10
Mar 17, 2026
171.33
176.00
170.00
174.04
174.04
+2.01%
402,234
0.56
Mar 16, 2026
171.16
176.65
169.23
170.61
170.61
+1.81%
403,263
0.56
Mar 13, 2026
172.81
176.89
164.78
167.57
167.57
-2.11%
541,809
0.75
Mar 12, 2026
168.27
172.67
163.00
171.19
171.19
-0.32%
885,918
1.23
Mar 11, 2026
174.66
180.96
171.34
171.73
171.73
-2.71%
637,092
0.88
Mar 10, 2026
173.91
181.67
173.91
176.51
176.51
+1.82%
576,390
0.80
Mar 09, 2026
157.56
174.07
157.50
173.36
173.36
+7.53%
814,629
1.14
Mar 06, 2026
161.59
165.47
158.67
161.22
161.22
-3.85%
572,343
0.80
Mar 05, 2026
166.33
172.67
165.35
167.67
167.67
-1.93%
835,197
1.17
Mar 04, 2026
171.83
175.00
166.00
170.96
170.96
+0.35%
769,203
1.09
Mar 03, 2026
168.45
173.33
165.72
170.37
170.37
-4.01%
591,429
0.83
Mar 02, 2026
171.26
180.44
168.67
177.50
177.50
+1.70%
407,058
0.57
Feb 27, 2026
172.65
176.66
169.00
174.53
174.53
-1.37%
580,758
0.81
Feb 26, 2026
183.27
185.67
170.24
176.96
176.96
-3.30%
816,048
1.15
Feb 25, 2026
188.33
188.67
182.00
183.00
183.00
-1.82%
629,367
0.90
Feb 24, 2026
179.94
188.83
178.32
186.39
186.39
+2.76%
784,860
1.14
Feb 23, 2026
182.27
185.00
177.46
181.38
181.38
-0.49%
577,224
0.84
Feb 20, 2026
178.40
186.52
174.91
182.27
182.27
+1.95%
633,540
0.92
Feb 19, 2026
180.41
185.00
178.67
178.79
178.79
-1.22%
671,514
0.97
Feb 18, 2026
186.87
190.67
179.00
180.99
180.99
-3.28%
757,806
1.08
Feb 17, 2026
191.71
193.98
185.50
187.21
187.12
-4.00%
517,056
0.72
Feb 16, 2026
197.17
201.32
192.20
195.02
194.93
0.00%
0
0.00
Feb 13, 2026
197.17
201.32
192.20
195.02
194.93
-1.32%
515,490
0.68
Feb 12, 2026
198.13
204.17
194.67
197.63
197.54
+0.09%
784,863
1.03
Feb 11, 2026
195.47
202.00
186.36
197.45
197.35
+3.87%
1,035,466
1.37
Feb 10, 2026
185.95
192.10
183.33
190.09
190.00
+1.49%
1,175,059
1.56
Feb 09, 2026
196.27
197.92
181.92
187.30
187.21
-3.82%
1,399,138
1.89
Feb 06, 2026
183.33
196.28
181.90
194.74
194.65
+8.43%
1,566,793
2.18
Feb 05, 2026
170.67
181.06
167.41
179.60
179.52
+2.18%
1,237,327
1.75
Feb 04, 2026
155.28
189.93
152.66
175.77
175.68
+16.34%
2,281,247
3.32
Feb 03, 2026
147.99
155.92
146.87
151.08
151.01
+2.93%
1,076,992
1.58
Feb 02, 2026
146.36
157.26
146.17
146.79
146.72
-0.73%
1,368,691
2.05
Jan 30, 2026
150.67
155.95
146.31
147.86
147.79
-2.92%
857,352
1.30
Rows: