Portland General Electric Company (POR)
NYSE:POR
Want to see POR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
50.82
51.52
49.55
49.73
49.73
-4.24%
2,025,283
1.47
Apr 30, 2026
50.96
52.10
50.60
51.93
51.93
+1.72%
1,755,641
1.28
Apr 29, 2026
51.37
51.67
50.95
51.05
51.05
-1.03%
1,080,266
0.78
Apr 28, 2026
52.00
52.00
51.35
51.58
51.58
+0.31%
1,153,201
0.84
Apr 27, 2026
51.25
51.65
51.19
51.42
51.42
+0.86%
1,471,619
1.08
Apr 24, 2026
51.40
51.49
50.77
50.98
50.98
-0.87%
1,551,555
1.15
Apr 23, 2026
50.84
51.46
50.70
51.43
51.43
+2.17%
1,008,387
0.75
Apr 22, 2026
50.88
51.25
50.16
50.34
50.34
-0.45%
1,346,080
1.01
Apr 21, 2026
51.37
51.37
50.43
50.57
50.57
-1.23%
1,182,400
0.89
Apr 20, 2026
52.25
52.57
50.98
51.20
51.20
-2.31%
1,095,786
0.83
Apr 17, 2026
52.18
52.47
51.51
52.41
52.41
-0.42%
1,285,983
0.98
Apr 16, 2026
52.28
52.71
52.27
52.63
52.63
+0.27%
811,026
0.62
Apr 15, 2026
52.26
52.61
51.88
52.49
52.49
-0.40%
1,109,322
0.85
Apr 14, 2026
52.67
52.95
51.91
52.70
52.70
-0.38%
954,229
0.74
Apr 13, 2026
53.69
53.75
52.65
52.90
52.90
-1.49%
894,300
0.69
Apr 10, 2026
54.10
54.28
53.70
53.70
53.70
-0.96%
1,153,695
0.89
Apr 09, 2026
53.67
54.62
53.58
54.22
54.22
+0.91%
944,111
0.73
Apr 08, 2026
53.53
53.96
53.05
53.73
53.73
+0.34%
1,061,814
0.82
Apr 07, 2026
53.14
53.99
53.04
53.55
53.55
+0.75%
1,161,411
0.90
Apr 06, 2026
53.09
53.60
53.03
53.15
53.15
-0.97%
871,046
0.68
Apr 03, 2026
53.34
53.85
53.12
53.67
53.67
0.00%
0
0.00
Apr 02, 2026
53.34
53.85
53.12
53.67
53.67
+1.07%
1,168,432
0.91
Apr 01, 2026
52.45
53.30
52.26
53.10
53.10
+0.63%
1,231,234
0.96
Mar 31, 2026
52.96
52.96
52.09
52.77
52.77
+0.29%
1,637,747
1.30
Mar 30, 2026
52.35
52.70
51.84
52.62
52.62
+1.76%
1,348,240
1.08
Mar 27, 2026
51.83
52.20
51.50
51.71
51.71
+0.02%
1,070,519
0.86
Mar 26, 2026
51.19
51.96
51.19
51.70
51.70
+0.88%
787,246
0.64
Mar 25, 2026
51.98
52.20
51.19
51.25
51.25
-0.47%
966,255
0.79
Mar 24, 2026
50.71
51.99
50.46
51.49
51.49
+1.18%
892,408
0.74
Mar 23, 2026
50.88
51.52
50.42
50.89
50.89
+0.88%
1,450,491
1.21
Mar 20, 2026
52.18
52.38
50.66
50.97
50.45
-2.47%
3,218,771
2.75
Mar 19, 2026
52.28
52.67
51.72
52.26
51.72
-0.31%
1,047,401
0.90
Mar 18, 2026
53.22
53.58
52.34
52.42
51.88
-2.02%
1,473,166
1.24
Mar 17, 2026
54.09
54.22
53.38
53.50
52.95
-0.24%
1,085,493
0.91
Mar 16, 2026
54.05
54.07
53.39
53.63
53.08
+0.06%
1,589,790
1.34
Mar 13, 2026
53.34
53.75
53.01
53.60
53.05
+1.61%
1,024,984
0.86
Mar 12, 2026
51.69
53.53
51.68
52.75
52.21
+1.23%
1,382,398
1.17
Mar 11, 2026
51.91
52.23
51.67
52.11
51.57
+0.21%
2,017,119
1.72
Mar 10, 2026
52.69
52.89
51.94
52.00
51.46
-1.72%
1,982,644
1.70
Mar 09, 2026
53.25
53.26
52.24
52.91
52.37
-0.86%
1,571,235
1.34
Mar 06, 2026
53.24
53.51
52.53
53.37
52.82
-0.13%
1,715,850
1.48
Mar 05, 2026
53.64
53.71
53.03
53.44
52.89
-1.35%
1,224,531
1.06
Mar 04, 2026
53.85
54.33
53.43
54.17
53.61
+0.59%
1,169,330
1.02
Mar 03, 2026
53.46
53.98
52.72
53.85
53.30
-0.24%
866,930
0.76
Mar 02, 2026
53.83
54.29
53.66
53.98
53.42
+0.04%
1,080,488
0.94
Feb 27, 2026
53.56
54.17
53.56
53.96
53.40
+0.94%
1,470,080
1.28
Feb 26, 2026
53.65
53.79
53.05
53.46
52.91
-0.04%
1,217,371
1.07
Feb 25, 2026
53.38
53.54
52.37
53.48
52.93
+0.04%
916,022
0.81
Feb 24, 2026
53.75
53.83
52.72
53.46
52.91
-0.35%
1,724,050
1.55
Feb 23, 2026
52.71
53.80
52.60
53.65
53.10
+2.31%
2,239,692
2.05
Rows: