Education
About Us
Working with TipRanks
Follow Us
Portland General Electric Company (POR)
NYSE:POR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
49.01
49.81
48.85
49.69
49.69
+0.79%
732,210
0.62
Jan 15, 2026
49.43
49.62
49.11
49.30
49.30
+0.04%
844,905
0.71
Jan 14, 2026
48.95
49.44
48.92
49.28
49.28
+0.84%
861,772
0.73
Jan 13, 2026
48.92
49.39
48.36
48.87
48.87
+0.12%
1,027,899
0.87
Jan 12, 2026
48.74
49.24
48.49
48.81
48.81
-0.06%
816,010
0.69
Jan 09, 2026
49.16
49.68
48.83
48.84
48.84
-0.29%
971,794
0.83
Jan 08, 2026
48.65
49.45
48.45
48.98
48.98
+0.80%
707,435
0.60
Jan 07, 2026
48.86
48.94
48.30
48.59
48.59
-0.27%
828,941
0.70
Jan 06, 2026
47.99
48.76
47.91
48.72
48.72
+1.16%
748,605
0.63
Jan 05, 2026
48.20
48.42
47.37
48.16
48.16
-0.62%
861,360
0.72
Jan 02, 2026
48.03
48.83
47.55
48.46
48.46
+0.98%
663,283
0.54
Dec 31, 2025
48.22
48.50
47.99
47.99
47.99
-0.21%
818,352
0.67
Dec 30, 2025
47.99
48.19
47.77
48.09
48.09
+0.50%
542,218
0.44
Dec 29, 2025
47.70
48.13
47.64
47.85
47.85
+0.59%
550,538
0.44
Dec 26, 2025
47.70
47.84
47.51
47.57
47.57
-0.27%
447,561
0.36
Dec 24, 2025
47.41
47.73
47.28
47.70
47.70
+0.72%
492,333
0.39
Dec 23, 2025
47.50
47.60
47.30
47.36
47.36
-0.21%
1,484,302
1.19
Dec 22, 2025
47.17
47.47
47.00
47.46
47.46
+0.56%
1,047,938
0.84
Dec 19, 2025
49.01
49.08
47.66
47.72
47.20
-1.41%
2,847,864
2.33
Dec 18, 2025
49.16
49.28
48.82
48.94
48.40
+0.66%
907,886
0.74
Dec 17, 2025
48.68
49.24
48.68
49.16
48.62
+2.11%
1,363,069
1.11
Dec 16, 2025
49.38
49.39
48.14
48.68
48.14
-0.12%
1,216,994
1.00
Dec 15, 2025
48.47
49.43
48.25
49.28
48.74
+3.53%
1,266,736
1.04
Dec 12, 2025
47.89
48.22
47.67
48.13
47.60
+2.41%
1,317,220
1.08
Dec 11, 2025
48.03
48.26
47.37
47.52
47.00
+0.46%
1,278,209
1.06
Dec 10, 2025
48.22
48.22
47.54
47.83
47.30
+0.30%
2,007,943
1.68
Dec 09, 2025
48.18
48.62
48.13
48.22
47.69
+1.20%
818,501
0.68
Dec 08, 2025
48.52
48.73
48.03
48.18
47.65
+0.30%
1,005,089
0.84
Dec 05, 2025
48.55
48.78
48.33
48.57
48.04
+0.78%
640,486
0.53
Dec 04, 2025
48.65
49.39
48.51
48.73
48.19
-0.12%
1,058,243
0.87
Dec 03, 2025
49.50
49.92
49.03
49.33
48.79
+0.77%
1,200,024
1.00
Dec 02, 2025
50.56
50.56
49.41
49.50
48.96
-0.75%
1,327,580
1.10
Dec 01, 2025
50.57
50.80
50.19
50.43
49.88
+0.34%
924,436
0.76
Nov 28, 2025
50.96
51.14
50.51
50.82
50.26
+1.27%
513,835
0.42
Nov 26, 2025
50.27
50.87
50.21
50.74
50.18
+1.96%
1,145,059
0.94
Nov 25, 2025
50.00
50.58
50.00
50.32
49.77
+2.17%
1,371,448
1.14
Nov 24, 2025
49.68
49.98
49.06
49.80
49.25
+1.58%
1,006,426
0.83
Nov 21, 2025
49.36
50.01
49.34
49.57
49.02
+1.87%
1,024,209
0.84
Nov 20, 2025
48.88
49.62
48.88
49.20
48.66
+2.19%
1,101,569
0.91
Nov 19, 2025
48.71
48.99
48.44
48.68
48.14
+0.84%
1,245,479
1.02
Nov 18, 2025
49.22
49.39
48.65
48.81
48.27
+0.43%
1,551,646
1.29
Nov 17, 2025
49.43
49.82
49.08
49.14
48.60
+0.52%
1,427,595
1.18
Nov 14, 2025
50.55
50.55
49.13
49.43
48.89
-0.91%
2,014,169
1.70
Nov 13, 2025
50.37
50.95
50.19
50.44
49.88
+0.95%
1,517,863
1.28
Nov 12, 2025
50.27
50.77
49.76
50.52
49.96
+1.58%
1,613,528
1.38
Nov 11, 2025
48.90
50.35
48.90
50.29
49.74
+3.99%
1,893,646
1.64
Nov 10, 2025
47.76
49.05
47.52
48.90
48.36
+3.33%
1,530,467
1.34
Nov 07, 2025
47.81
48.19
47.57
47.85
47.32
+1.28%
1,697,314
1.50
Nov 06, 2025
47.50
48.01
47.33
47.77
47.24
+1.54%
933,116
0.83
Nov 05, 2025
47.30
47.70
47.01
47.57
47.05
+1.50%
1,238,011
1.11
Rows: