Portland General Electric (POR)
NYSE:POR
Want to see POR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
50.92
51.48
50.42
50.67
50.67
-0.94%
1,341,581
1.05
May 27, 2026
50.06
51.55
49.85
51.15
51.15
+2.63%
2,544,317
2.03
May 26, 2026
49.99
50.00
49.56
49.84
49.84
+0.04%
811,266
0.64
May 22, 2026
49.44
49.85
48.95
49.82
49.82
+0.50%
1,831,345
1.46
May 21, 2026
49.53
49.88
49.20
49.57
49.57
-0.28%
1,260,801
0.99
May 20, 2026
49.40
49.85
49.31
49.71
49.71
+0.85%
1,342,445
1.05
May 19, 2026
48.34
49.33
48.26
49.29
49.29
+2.07%
1,164,622
0.88
May 18, 2026
47.74
48.31
47.52
48.29
48.29
+2.14%
1,191,864
0.85
May 15, 2026
48.18
48.18
47.07
47.28
47.28
-1.99%
1,036,994
0.73
May 14, 2026
48.26
48.53
47.95
48.24
48.24
+0.06%
941,048
0.67
May 13, 2026
48.12
48.39
47.69
48.21
48.21
-0.39%
978,217
0.69
May 12, 2026
48.25
48.61
47.87
48.40
48.40
+0.08%
1,397,456
1.00
May 11, 2026
48.80
48.80
48.22
48.36
48.36
-0.31%
1,177,659
0.85
May 08, 2026
48.79
49.04
48.38
48.51
48.51
-0.23%
1,024,878
0.73
May 07, 2026
48.53
48.92
48.05
48.62
48.62
-0.41%
1,171,896
0.84
May 06, 2026
48.98
49.25
48.45
48.82
48.82
-0.61%
1,469,714
1.05
May 05, 2026
49.05
49.67
48.80
49.12
49.12
+0.22%
1,001,635
0.71
May 04, 2026
49.40
49.65
48.53
49.01
49.01
-1.45%
1,743,952
1.25
May 01, 2026
50.82
51.52
49.55
49.73
49.73
-4.24%
2,025,283
1.47
Apr 30, 2026
50.96
52.10
50.60
51.93
51.93
+1.72%
1,755,641
1.28
Apr 29, 2026
51.37
51.67
50.95
51.05
51.05
-1.03%
1,080,266
0.78
Apr 28, 2026
52.00
52.00
51.35
51.58
51.58
+0.31%
1,153,201
0.84
Apr 27, 2026
51.25
51.65
51.19
51.42
51.42
+0.86%
1,471,619
1.08
Apr 24, 2026
51.40
51.49
50.77
50.98
50.98
-0.87%
1,551,555
1.15
Apr 23, 2026
50.84
51.46
50.70
51.43
51.43
+2.17%
1,008,387
0.75
Apr 22, 2026
50.88
51.25
50.16
50.34
50.34
-0.45%
1,346,080
1.01
Apr 21, 2026
51.37
51.37
50.43
50.57
50.57
-1.23%
1,182,400
0.89
Apr 20, 2026
52.25
52.57
50.98
51.20
51.20
-2.31%
1,095,786
0.83
Apr 17, 2026
52.18
52.47
51.51
52.41
52.41
-0.42%
1,285,983
0.98
Apr 16, 2026
52.28
52.71
52.27
52.63
52.63
+0.27%
811,026
0.62
Apr 15, 2026
52.26
52.61
51.88
52.49
52.49
-0.40%
1,109,322
0.85
Apr 14, 2026
52.67
52.95
51.91
52.70
52.70
-0.38%
954,229
0.74
Apr 13, 2026
53.69
53.75
52.65
52.90
52.90
-1.49%
894,300
0.69
Apr 10, 2026
54.10
54.28
53.70
53.70
53.70
-0.96%
1,153,695
0.89
Apr 09, 2026
53.67
54.62
53.58
54.22
54.22
+0.91%
944,111
0.73
Apr 08, 2026
53.53
53.96
53.05
53.73
53.73
+0.34%
1,061,814
0.82
Apr 07, 2026
53.14
53.99
53.04
53.55
53.55
+0.75%
1,161,411
0.90
Apr 06, 2026
53.09
53.60
53.03
53.15
53.15
-0.97%
871,046
0.68
Apr 03, 2026
53.34
53.85
53.12
53.67
53.67
0.00%
0
0.00
Apr 02, 2026
53.34
53.85
53.12
53.67
53.67
+1.07%
1,168,432
0.91
Apr 01, 2026
52.45
53.30
52.26
53.10
53.10
+0.63%
1,231,234
0.96
Mar 31, 2026
52.96
52.96
52.09
52.77
52.77
+0.29%
1,637,747
1.30
Mar 30, 2026
52.35
52.70
51.84
52.62
52.62
+1.76%
1,348,240
1.08
Mar 27, 2026
51.83
52.20
51.50
51.71
51.71
+0.02%
1,070,519
0.86
Mar 26, 2026
51.19
51.96
51.19
51.70
51.70
+0.88%
787,246
0.64
Mar 25, 2026
51.98
52.20
51.19
51.25
51.25
-0.47%
966,255
0.79
Mar 24, 2026
50.71
51.99
50.46
51.49
51.49
+1.18%
892,408
0.74
Mar 23, 2026
50.88
51.52
50.42
50.89
50.89
+0.88%
1,450,491
1.21
Mar 20, 2026
52.18
52.38
50.66
50.97
50.45
-2.47%
3,218,771
2.75
Mar 19, 2026
52.28
52.67
51.72
52.26
51.72
-0.31%
1,047,401
0.90
Rows: