Portland General Electric Company (POR)
NYSE:POR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
51.83
52.20
51.50
51.71
51.71
+0.02%
1,070,519
0.86
Mar 26, 2026
51.19
51.96
51.19
51.70
51.70
+0.88%
787,246
0.64
Mar 25, 2026
51.98
52.20
51.19
51.25
51.25
-0.47%
966,255
0.79
Mar 24, 2026
50.71
51.99
50.46
51.49
51.49
+1.18%
892,408
0.74
Mar 23, 2026
50.88
51.52
50.42
50.89
50.89
+0.88%
1,450,491
1.21
Mar 20, 2026
52.18
52.38
50.66
50.97
50.45
-2.47%
3,218,771
2.75
Mar 19, 2026
52.28
52.67
51.72
52.26
51.72
-0.31%
1,047,401
0.90
Mar 18, 2026
53.22
53.58
52.34
52.42
51.88
-2.02%
1,473,166
1.24
Mar 17, 2026
54.09
54.22
53.38
53.50
52.95
-0.24%
1,085,493
0.91
Mar 16, 2026
54.05
54.07
53.39
53.63
53.08
+0.06%
1,589,790
1.34
Mar 13, 2026
53.34
53.75
53.01
53.60
53.05
+1.61%
1,024,984
0.86
Mar 12, 2026
51.69
53.53
51.68
52.75
52.21
+1.23%
1,382,398
1.17
Mar 11, 2026
51.91
52.23
51.67
52.11
51.57
+0.21%
2,017,119
1.72
Mar 10, 2026
52.69
52.89
51.94
52.00
51.46
-1.72%
1,982,644
1.70
Mar 09, 2026
53.25
53.26
52.24
52.91
52.37
-0.86%
1,571,235
1.34
Mar 06, 2026
53.24
53.51
52.53
53.37
52.82
-0.13%
1,715,850
1.48
Mar 05, 2026
53.64
53.71
53.03
53.44
52.89
-1.35%
1,224,531
1.06
Mar 04, 2026
53.85
54.33
53.43
54.17
53.61
+0.59%
1,169,330
1.02
Mar 03, 2026
53.46
53.98
52.72
53.85
53.30
-0.24%
866,930
0.76
Mar 02, 2026
53.83
54.29
53.66
53.98
53.42
+0.04%
1,080,488
0.94
Feb 27, 2026
53.56
54.17
53.56
53.96
53.40
+0.94%
1,470,080
1.28
Feb 26, 2026
53.65
53.79
53.05
53.46
52.91
-0.04%
1,217,371
1.07
Feb 25, 2026
53.38
53.54
52.37
53.48
52.93
+0.04%
916,022
0.81
Feb 24, 2026
53.75
53.83
52.72
53.46
52.91
-0.35%
1,724,050
1.55
Feb 23, 2026
52.71
53.80
52.60
53.65
53.10
+2.31%
2,239,692
2.05
Feb 20, 2026
52.28
52.53
51.90
52.44
51.90
+0.67%
2,106,405
1.95
Feb 19, 2026
51.39
52.14
51.00
52.09
51.55
+2.18%
3,193,622
3.06
Feb 18, 2026
51.19
51.20
50.70
50.98
50.45
-3.01%
6,931,005
7.29
Feb 17, 2026
53.88
54.39
51.91
52.56
52.02
-2.67%
2,051,604
2.19
Feb 16, 2026
52.38
54.28
52.38
54.00
53.44
0.00%
0
0.00
Feb 13, 2026
52.38
54.28
52.38
54.00
53.44
+2.86%
1,069,965
1.11
Feb 12, 2026
52.00
52.67
51.90
52.50
51.96
+1.55%
565,349
0.58
Feb 11, 2026
51.26
51.71
51.13
51.70
51.17
+0.86%
816,516
0.82
Feb 10, 2026
50.60
51.43
50.52
51.26
50.73
+1.33%
1,275,443
1.28
Feb 09, 2026
50.78
51.11
50.13
50.59
50.07
-0.12%
906,338
0.90
Feb 06, 2026
51.40
51.64
50.15
50.65
50.13
-0.53%
2,306,891
2.30
Feb 05, 2026
51.00
51.65
50.91
50.92
50.40
+0.45%
1,126,922
1.11
Feb 04, 2026
51.00
51.53
50.59
50.69
50.17
-0.43%
1,172,019
1.15
Feb 03, 2026
49.99
51.15
49.99
50.91
50.39
+1.60%
810,037
0.79
Feb 02, 2026
50.51
50.86
49.99
50.11
49.59
-0.28%
1,456,927
1.43
Jan 30, 2026
50.13
50.34
49.69
50.25
49.73
-0.04%
1,725,094
1.70
Jan 29, 2026
50.19
50.70
49.85
50.27
49.75
+0.68%
739,828
0.72
Jan 28, 2026
50.18
50.61
49.80
49.93
49.42
-1.01%
759,784
0.72
Jan 27, 2026
49.73
50.55
49.54
50.44
49.92
+1.53%
527,894
0.49
Jan 26, 2026
49.53
49.95
49.30
49.68
49.17
+0.71%
610,058
0.56
Jan 23, 2026
49.76
49.87
48.87
49.33
48.82
-1.22%
774,092
0.71
Jan 22, 2026
50.26
50.51
49.81
49.94
49.43
-0.64%
665,333
0.60
Jan 21, 2026
50.00
50.42
49.71
50.26
49.74
+1.05%
866,486
0.78
Jan 20, 2026
49.68
49.93
48.98
49.74
49.23
+0.10%
1,015,620
0.91
Jan 19, 2026
49.01
49.81
48.85
49.69
49.18
0.00%
0
0.00
Rows: