Education
About Us
Working with TipRanks
Follow Us
Portland General Electric Company (POR)
NYSE:POR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
49.01
49.08
47.66
47.72
47.72
-2.49%
2,847,864
2.33
Dec 18, 2025
49.16
49.28
48.82
48.94
48.94
-0.45%
907,886
0.74
Dec 17, 2025
48.68
49.24
48.68
49.16
49.16
+0.99%
1,363,069
1.11
Dec 16, 2025
49.38
49.39
48.14
48.68
48.68
-1.22%
1,216,994
1.00
Dec 15, 2025
48.47
49.43
48.25
49.28
49.28
+2.39%
1,266,736
1.04
Dec 12, 2025
47.89
48.22
47.67
48.13
48.13
+1.28%
1,317,220
1.08
Dec 11, 2025
48.03
48.26
47.37
47.52
47.52
-0.65%
1,278,209
1.06
Dec 10, 2025
48.22
48.22
47.54
47.83
47.83
-0.81%
2,007,943
1.68
Dec 09, 2025
48.18
48.62
48.13
48.22
48.22
+0.08%
818,501
0.68
Dec 08, 2025
48.52
48.73
48.03
48.18
48.18
-0.80%
1,005,089
0.84
Dec 05, 2025
48.55
48.78
48.33
48.57
48.57
-0.33%
640,486
0.53
Dec 04, 2025
48.65
49.39
48.51
48.73
48.73
-1.22%
1,058,243
0.87
Dec 03, 2025
49.50
49.92
49.03
49.33
49.33
-0.34%
1,200,024
1.00
Dec 02, 2025
50.56
50.56
49.41
49.50
49.50
-1.84%
1,327,580
1.10
Dec 01, 2025
50.57
50.80
50.19
50.43
50.43
-0.77%
924,436
0.76
Nov 28, 2025
50.96
51.14
50.51
50.82
50.82
+0.16%
513,835
0.42
Nov 26, 2025
50.27
50.87
50.21
50.74
50.74
+0.83%
1,145,059
0.94
Nov 25, 2025
50.00
50.58
50.00
50.32
50.32
+1.04%
1,371,448
1.14
Nov 24, 2025
49.68
49.98
49.06
49.80
49.80
+0.46%
1,006,426
0.83
Nov 21, 2025
49.36
50.01
49.34
49.57
49.57
+0.75%
1,024,210
0.84
Nov 20, 2025
48.88
49.62
48.88
49.20
49.20
+1.07%
1,101,569
0.91
Nov 19, 2025
48.71
48.99
48.44
48.68
48.68
-0.27%
1,245,479
1.02
Nov 18, 2025
49.22
49.39
48.65
48.81
48.81
-0.67%
1,551,646
1.29
Nov 17, 2025
49.43
49.82
49.08
49.14
49.14
-0.59%
1,427,595
1.18
Nov 14, 2025
50.55
50.55
49.13
49.43
49.43
-2.00%
2,014,169
1.70
Nov 13, 2025
50.37
50.95
50.19
50.44
50.44
-0.16%
1,517,863
1.28
Nov 12, 2025
50.27
50.77
49.76
50.52
50.52
+0.46%
1,613,528
1.38
Nov 11, 2025
48.90
50.35
48.90
50.29
50.29
+2.84%
1,893,646
1.64
Nov 10, 2025
47.76
49.05
47.52
48.90
48.90
+2.19%
1,530,467
1.34
Nov 07, 2025
47.81
48.19
47.57
47.85
47.85
+0.17%
1,697,314
1.50
Nov 06, 2025
47.50
48.01
47.33
47.77
47.77
+0.42%
933,116
0.83
Nov 05, 2025
47.30
47.70
47.01
47.57
47.57
+0.38%
1,238,011
1.11
Nov 04, 2025
47.18
47.51
47.01
47.39
47.39
+0.92%
1,683,384
1.51
Nov 03, 2025
45.50
47.01
44.93
46.96
46.96
+2.80%
1,484,852
1.34
Oct 31, 2025
45.15
46.38
44.55
45.68
45.68
-0.26%
1,978,228
1.81
Oct 30, 2025
45.75
46.20
45.72
45.80
45.80
+0.11%
1,659,179
1.51
Oct 29, 2025
45.75
46.02
45.48
45.75
45.75
-0.26%
1,907,470
1.74
Oct 28, 2025
46.55
46.55
45.58
45.87
45.87
-1.23%
1,209,501
1.11
Oct 27, 2025
46.20
46.62
46.10
46.44
46.44
+0.61%
1,178,417
1.07
Oct 24, 2025
46.00
46.19
45.79
46.16
46.16
+0.79%
1,326,196
1.21
Oct 23, 2025
45.54
45.92
45.09
45.80
45.80
+0.97%
1,519,614
1.37
Oct 22, 2025
45.31
45.49
44.93
45.36
45.36
+0.93%
1,049,409
0.93
Oct 21, 2025
45.20
45.25
44.70
44.94
44.94
-0.20%
728,239
0.64
Oct 20, 2025
44.90
45.16
44.56
45.03
45.03
+0.96%
790,202
0.69
Oct 17, 2025
44.09
44.73
43.93
44.60
44.60
+1.62%
868,138
0.75
Oct 16, 2025
43.80
44.47
43.69
43.89
43.89
+0.18%
1,200,596
1.02
Oct 15, 2025
43.69
43.86
43.55
43.81
43.81
+0.87%
1,118,843
0.94
Oct 14, 2025
43.20
43.54
43.15
43.43
43.43
+0.49%
1,165,215
0.98
Oct 13, 2025
43.52
43.71
43.18
43.22
43.22
-0.83%
675,657
0.57
Oct 10, 2025
43.97
44.07
43.50
43.58
43.58
-0.48%
705,871
0.59
Rows: