Pony AI Inc. Sponsored ADR (PONY)
NASDAQ:PONY
Want to see PONY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.80
8.98
8.59
8.92
8.92
-0.11%
6,366,137
1.42
May 21, 2026
8.64
9.00
8.52
8.93
8.93
+2.17%
4,022,148
0.90
May 20, 2026
8.47
8.80
8.41
8.74
8.74
+5.05%
3,564,810
0.80
May 19, 2026
8.18
8.43
8.07
8.32
8.32
+1.09%
5,327,412
1.21
May 18, 2026
8.13
8.30
7.99
8.23
8.23
-0.72%
4,388,810
1.00
May 15, 2026
8.50
8.56
8.20
8.29
8.29
-5.69%
4,798,449
1.10
May 14, 2026
8.91
8.93
8.59
8.79
8.79
-2.55%
3,985,375
0.93
May 13, 2026
8.76
9.18
8.56
9.02
9.02
+1.81%
4,775,330
1.12
May 12, 2026
8.92
9.10
8.71
8.86
8.86
-2.74%
3,672,078
0.87
May 11, 2026
9.09
9.25
8.88
9.11
9.11
-1.94%
6,204,438
1.48
May 08, 2026
9.63
9.64
9.11
9.29
9.29
-3.53%
5,486,784
1.32
May 07, 2026
10.20
10.20
9.45
9.63
9.63
-6.23%
6,108,658
1.49
May 06, 2026
10.65
10.65
10.00
10.27
10.27
+0.69%
4,103,573
1.00
May 05, 2026
10.37
10.49
10.14
10.20
10.20
-1.92%
1,948,383
0.47
May 04, 2026
9.96
10.57
9.90
10.40
10.40
+5.16%
3,760,058
0.91
May 01, 2026
9.86
9.98
9.73
9.89
9.89
+0.20%
2,462,022
0.59
Apr 30, 2026
9.61
9.94
9.58
9.87
9.87
+3.24%
2,210,097
0.53
Apr 29, 2026
9.88
9.88
9.24
9.56
9.56
-6.46%
5,205,846
1.25
Apr 28, 2026
10.36
10.36
9.90
10.22
10.22
-3.13%
3,145,059
0.74
Apr 27, 2026
10.62
10.79
10.47
10.55
10.55
-1.31%
2,349,992
0.56
Apr 24, 2026
10.61
10.84
10.37
10.69
10.69
+3.19%
3,037,907
0.72
Apr 23, 2026
10.74
10.81
10.21
10.36
10.36
-5.13%
3,054,061
0.73
Apr 22, 2026
11.36
11.41
10.79
10.92
10.92
-2.06%
3,348,044
0.80
Apr 21, 2026
11.69
11.80
11.08
11.15
11.15
-3.46%
2,623,917
0.62
Apr 20, 2026
11.35
11.65
11.21
11.55
11.55
-1.20%
3,041,028
0.72
Apr 17, 2026
11.50
11.94
11.24
11.69
11.69
+6.56%
5,758,358
1.36
Apr 16, 2026
11.71
11.88
10.85
10.97
10.97
-1.79%
3,904,108
0.94
Apr 15, 2026
10.41
11.18
10.41
11.17
11.17
+7.82%
4,111,650
0.99
Apr 14, 2026
10.48
10.97
10.07
10.36
10.36
+3.19%
5,234,830
1.27
Apr 13, 2026
9.45
10.05
9.21
10.04
10.04
+5.02%
2,571,092
0.62
Apr 10, 2026
9.58
9.76
9.48
9.56
9.56
+2.03%
1,865,082
0.44
Apr 09, 2026
9.59
9.66
9.35
9.37
9.37
-3.90%
2,475,617
0.58
Apr 08, 2026
9.69
9.95
9.37
9.75
9.75
+11.05%
4,106,977
0.96
Apr 07, 2026
8.90
8.95
8.46
8.78
8.78
-2.01%
2,504,665
0.59
Apr 06, 2026
9.10
9.32
8.90
8.96
8.96
-2.82%
1,601,926
0.37
Apr 03, 2026
8.79
9.25
8.70
9.22
9.22
0.00%
0
0.00
Apr 02, 2026
8.79
9.25
8.70
9.22
9.22
+0.11%
3,685,732
0.83
Apr 01, 2026
9.25
9.47
8.90
9.21
9.21
-2.44%
6,222,692
1.41
Mar 31, 2026
8.72
9.53
8.50
9.44
9.44
+10.54%
7,298,013
1.68
Mar 30, 2026
9.15
9.29
8.24
8.54
8.54
-6.56%
8,399,841
1.96
Mar 27, 2026
9.41
9.56
9.02
9.14
9.14
-5.97%
10,398,840
2.50
Mar 26, 2026
10.80
10.89
9.50
9.72
9.72
-14.66%
14,809,880
3.67
Mar 25, 2026
11.45
11.51
11.13
11.39
11.39
+1.79%
5,161,387
1.30
Mar 24, 2026
10.80
11.29
10.75
11.19
11.19
+1.36%
4,384,621
1.11
Mar 23, 2026
10.90
11.31
10.75
11.04
11.04
+4.84%
5,707,826
1.45
Mar 20, 2026
10.40
10.55
10.20
10.53
10.53
-2.14%
19,652,260
5.25
Mar 19, 2026
10.45
10.79
10.43
10.76
10.76
-2.09%
3,589,845
0.96
Mar 18, 2026
11.04
11.31
10.86
10.99
10.99
-1.43%
3,944,990
1.05
Mar 17, 2026
11.60
11.79
11.11
11.15
11.15
-3.04%
5,049,161
1.34
Mar 16, 2026
11.61
11.70
11.14
11.50
11.50
+0.52%
6,392,314
1.71
Rows: