Pony AI Inc. Sponsored ADR (PONY)
NASDAQ:PONY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.59
9.66
9.35
9.37
9.37
-3.90%
2,475,617
0.58
Apr 08, 2026
9.69
9.95
9.37
9.75
9.75
+11.05%
4,106,977
0.96
Apr 07, 2026
8.90
8.95
8.46
8.78
8.78
-2.01%
2,504,665
0.59
Apr 06, 2026
9.10
9.32
8.90
8.96
8.96
-2.82%
1,601,926
0.37
Apr 03, 2026
8.79
9.25
8.70
9.22
9.22
0.00%
0
0.00
Apr 02, 2026
8.79
9.25
8.70
9.22
9.22
+0.11%
3,685,732
0.83
Apr 01, 2026
9.25
9.47
8.90
9.21
9.21
-2.44%
6,222,692
1.41
Mar 31, 2026
8.72
9.53
8.50
9.44
9.44
+10.54%
7,298,013
1.68
Mar 30, 2026
9.15
9.29
8.24
8.54
8.54
-6.56%
8,399,841
1.96
Mar 27, 2026
9.41
9.56
9.02
9.14
9.14
-5.97%
10,398,840
2.50
Mar 26, 2026
10.80
10.89
9.50
9.72
9.72
-14.66%
14,809,880
3.67
Mar 25, 2026
11.45
11.51
11.13
11.39
11.39
+1.79%
5,161,387
1.30
Mar 24, 2026
10.80
11.29
10.75
11.19
11.19
+1.36%
4,384,621
1.11
Mar 23, 2026
10.90
11.31
10.75
11.04
11.04
+4.84%
5,707,826
1.45
Mar 20, 2026
10.40
10.55
10.20
10.53
10.53
-2.14%
19,652,260
5.25
Mar 19, 2026
10.45
10.79
10.43
10.76
10.76
-2.09%
3,589,845
0.96
Mar 18, 2026
11.04
11.31
10.86
10.99
10.99
-1.43%
3,944,990
1.05
Mar 17, 2026
11.60
11.79
11.11
11.15
11.15
-3.04%
5,049,161
1.34
Mar 16, 2026
11.61
11.70
11.14
11.50
11.50
+0.52%
6,392,314
1.71
Mar 13, 2026
12.48
12.56
11.42
11.44
11.44
-6.92%
8,756,453
2.39
Mar 12, 2026
12.63
12.82
12.20
12.29
12.29
-4.73%
2,772,946
0.75
Mar 11, 2026
12.93
13.19
12.65
12.90
12.90
-2.71%
3,621,278
0.99
Mar 10, 2026
12.87
13.57
12.87
13.26
13.26
+3.03%
2,526,848
0.69
Mar 09, 2026
12.25
12.95
12.01
12.87
12.87
+3.13%
3,152,045
0.86
Mar 06, 2026
13.18
13.25
12.21
12.48
12.48
-8.17%
5,563,049
1.53
Mar 05, 2026
13.28
13.86
13.15
13.59
13.59
+0.67%
2,794,529
0.77
Mar 04, 2026
13.25
13.57
13.10
13.50
13.50
+4.57%
2,863,519
0.79
Mar 03, 2026
13.65
13.71
12.62
12.91
12.91
-7.59%
4,481,927
1.23
Mar 02, 2026
13.46
14.01
13.24
13.97
13.97
-2.58%
2,162,312
0.59
Feb 27, 2026
14.61
14.90
14.09
14.34
14.34
+0.99%
4,129,165
1.13
Feb 26, 2026
13.60
14.23
13.57
14.20
14.20
+4.64%
3,302,677
0.89
Feb 25, 2026
13.60
13.60
13.18
13.57
13.57
+2.18%
2,027,888
0.51
Feb 24, 2026
13.31
13.45
12.86
13.28
13.28
-1.70%
2,341,553
0.58
Feb 23, 2026
13.74
13.74
13.31
13.51
13.51
-0.73%
3,649,213
0.89
Feb 20, 2026
13.72
14.02
13.43
13.61
13.61
-1.45%
3,080,321
0.75
Feb 19, 2026
13.51
13.83
13.36
13.81
13.81
+1.17%
1,955,588
0.47
Feb 18, 2026
13.78
13.86
13.34
13.65
13.65
-0.87%
2,222,093
0.53
Feb 17, 2026
14.16
14.53
13.66
13.77
13.77
-2.13%
3,112,775
0.74
Feb 16, 2026
14.44
14.44
13.87
14.07
14.07
0.00%
0
0.00
Feb 13, 2026
14.44
14.44
13.87
14.07
14.07
-1.61%
2,473,202
0.56
Feb 12, 2026
14.71
15.05
13.96
14.30
14.30
-2.59%
2,333,723
0.52
Feb 11, 2026
14.94
15.14
14.13
14.68
14.68
-0.88%
3,453,003
0.77
Feb 10, 2026
14.82
15.10
14.70
14.73
14.73
-0.54%
2,977,275
0.66
Feb 09, 2026
14.07
15.27
14.04
14.81
14.81
+3.49%
3,296,706
0.71
Feb 06, 2026
13.29
14.61
13.20
14.31
14.31
+9.40%
3,847,026
0.81
Feb 05, 2026
12.82
13.32
12.77
13.08
13.08
-0.68%
3,565,030
0.75
Feb 04, 2026
13.65
13.69
12.77
13.17
13.17
-3.52%
4,115,768
0.85
Feb 03, 2026
13.88
13.98
13.15
13.65
13.65
+2.25%
3,775,455
0.77
Feb 02, 2026
13.61
13.73
13.17
13.35
13.35
-3.82%
3,086,485
0.62
Jan 30, 2026
14.21
14.28
13.71
13.88
13.88
-3.81%
5,312,518
1.07
Rows: