Education
About Us
Working with TipRanks
Follow Us
Pony AI Inc. Sponsored ADR (PONY)
NASDAQ:PONY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
14.51
15.39
14.21
15.17
15.17
+3.27%
3,585,878
0.49
Dec 10, 2025
14.26
14.81
14.24
14.69
14.69
+3.45%
2,828,502
0.39
Dec 09, 2025
13.83
14.22
13.77
14.20
14.20
-0.14%
3,178,565
0.43
Dec 08, 2025
14.19
14.34
13.74
14.22
14.22
+0.14%
2,192,779
0.30
Dec 05, 2025
14.76
14.80
14.13
14.20
14.20
-2.74%
3,683,569
0.50
Dec 04, 2025
14.30
14.70
14.06
14.60
14.60
+2.96%
2,865,280
0.39
Dec 03, 2025
13.94
14.24
13.83
14.18
14.18
-0.07%
2,970,023
0.40
Dec 02, 2025
14.47
14.80
13.85
14.19
14.19
+0.28%
5,216,316
0.71
Dec 01, 2025
13.80
14.54
13.58
14.15
14.15
+3.51%
4,379,773
0.60
Nov 28, 2025
13.65
13.97
13.49
13.67
13.67
+1.64%
2,771,530
0.38
Nov 26, 2025
13.09
13.65
13.08
13.45
13.45
+0.90%
6,844,400
0.94
Nov 25, 2025
13.70
13.75
12.70
13.33
13.33
+5.88%
16,692,891
2.35
Nov 24, 2025
11.79
12.60
11.60
12.59
12.59
+12.51%
8,901,534
1.27
Nov 21, 2025
11.29
11.49
10.48
11.19
11.19
-1.50%
5,543,255
0.79
Nov 20, 2025
12.35
12.66
11.33
11.36
11.36
-4.86%
5,104,436
0.73
Nov 19, 2025
12.46
12.66
11.86
11.94
11.94
-4.17%
3,701,717
0.53
Nov 18, 2025
11.85
12.65
11.80
12.46
12.46
+2.30%
4,436,219
0.63
Nov 17, 2025
12.59
12.65
11.99
12.18
12.18
-6.16%
4,595,467
0.65
Nov 14, 2025
12.00
13.43
11.92
12.98
12.98
+1.64%
9,169,895
1.30
Nov 13, 2025
13.41
13.59
12.65
12.77
12.77
-7.70%
6,489,773
0.92
Nov 12, 2025
14.27
14.53
13.74
13.84
13.84
-3.05%
4,989,394
0.70
Nov 11, 2025
14.07
14.44
13.94
14.27
14.27
-1.28%
4,026,052
0.56
Nov 10, 2025
14.63
14.95
14.21
14.46
14.46
+2.96%
7,152,932
0.97
Nov 07, 2025
13.81
14.24
13.22
14.04
14.04
-5.26%
12,195,440
1.66
Nov 06, 2025
15.80
15.81
14.75
14.82
14.82
-8.80%
7,428,725
1.02
Nov 05, 2025
16.51
16.80
15.70
16.25
16.25
-1.99%
6,137,936
0.84
Nov 04, 2025
17.33
17.48
16.18
16.58
16.58
-9.79%
9,130,142
1.26
Nov 03, 2025
18.57
18.80
17.73
18.38
18.38
-1.61%
6,100,591
0.85
Oct 31, 2025
20.50
20.64
18.21
18.68
18.68
-5.47%
7,761,794
1.08
Oct 30, 2025
20.62
20.75
19.50
19.76
19.76
-6.79%
4,789,560
0.67
Oct 29, 2025
21.97
22.41
21.11
21.20
21.20
-3.06%
5,904,881
0.83
Oct 28, 2025
20.84
22.46
20.72
21.87
21.87
+11.13%
12,580,570
1.78
Oct 27, 2025
19.50
20.46
19.00
19.68
19.68
+6.61%
5,120,782
0.72
Oct 24, 2025
18.70
19.31
18.44
18.46
18.46
+3.07%
4,830,656
0.66
Oct 23, 2025
18.30
18.32
17.78
17.91
17.91
0.00%
2,525,343
0.34
Oct 22, 2025
19.03
19.10
17.35
17.91
17.91
-6.91%
11,008,510
1.49
Oct 21, 2025
19.67
20.14
19.19
19.24
19.24
-1.99%
3,431,716
0.45
Oct 20, 2025
19.98
19.99
19.21
19.63
19.63
+1.76%
4,231,284
0.54
Oct 17, 2025
19.94
20.11
18.85
19.29
19.29
-5.51%
5,293,572
0.67
Oct 16, 2025
21.39
21.56
19.96
20.42
20.42
-3.75%
4,274,669
0.53
Oct 15, 2025
22.20
22.20
20.72
21.21
21.21
+0.86%
4,873,387
0.60
Oct 14, 2025
22.00
22.00
20.16
21.03
21.03
-5.23%
5,829,663
0.72
Oct 13, 2025
21.54
22.70
21.28
22.19
22.19
+9.36%
6,023,714
0.74
Oct 10, 2025
22.95
23.62
19.92
20.29
20.29
-8.77%
13,662,820
1.71
Oct 09, 2025
23.04
23.08
21.78
22.24
22.24
-5.20%
4,888,399
0.61
Oct 08, 2025
21.86
23.54
21.36
23.46
23.46
+8.61%
7,304,249
0.91
Oct 07, 2025
23.56
23.58
21.25
21.60
21.60
-7.73%
6,869,780
0.86
Oct 06, 2025
23.91
24.61
23.29
23.41
23.41
-1.10%
5,031,448
0.63
Oct 03, 2025
24.00
24.79
23.04
23.67
23.67
-1.62%
6,130,626
0.76
Oct 02, 2025
23.98
24.92
23.42
24.06
24.06
+4.52%
10,304,440
1.30
Rows: