Education
About Us
Working with TipRanks
Follow Us
Pony AI Inc. Sponsored ADR (PONY)
NASDAQ:PONY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
16.08
16.09
15.46
15.49
15.49
-5.78%
2,779,020
0.54
Jan 23, 2026
16.58
16.77
15.72
16.44
16.44
-0.84%
3,177,088
0.62
Jan 22, 2026
15.85
17.28
15.78
16.58
16.58
+5.74%
5,339,004
1.02
Jan 21, 2026
15.50
15.82
15.25
15.68
15.68
+2.55%
2,898,773
0.55
Jan 20, 2026
15.64
15.90
15.17
15.29
15.29
-6.20%
4,189,601
0.80
Jan 19, 2026
15.97
16.49
15.91
16.30
16.30
0.00%
0
0.00
Jan 16, 2026
15.97
16.49
15.91
16.30
16.30
+2.71%
3,380,539
0.63
Jan 15, 2026
16.16
16.67
15.76
15.87
15.87
-1.37%
3,250,490
0.60
Jan 14, 2026
16.03
16.95
15.90
16.09
16.09
+2.35%
5,326,984
0.99
Jan 13, 2026
17.35
17.37
15.45
15.72
15.72
-9.50%
7,517,486
1.40
Jan 12, 2026
17.15
17.66
16.82
17.37
17.37
+0.87%
2,925,636
0.53
Jan 09, 2026
17.31
17.67
16.61
17.22
17.22
-0.40%
4,918,270
0.89
Jan 08, 2026
16.95
17.33
16.59
17.29
17.29
+0.99%
3,252,839
0.58
Jan 07, 2026
16.91
17.34
16.60
17.12
17.12
-1.27%
3,057,172
0.54
Jan 06, 2026
16.95
17.53
16.54
17.34
17.34
+5.35%
5,460,586
0.97
Jan 05, 2026
15.92
17.00
15.64
16.46
16.46
+2.43%
6,117,504
1.08
Jan 02, 2026
14.94
16.15
14.63
16.07
16.07
+10.83%
4,942,014
0.86
Dec 31, 2025
14.60
14.76
14.45
14.50
14.50
-0.96%
3,779,122
0.66
Dec 30, 2025
15.02
15.45
14.62
14.64
14.64
-1.88%
4,347,100
0.76
Dec 29, 2025
14.30
14.95
14.30
14.92
14.92
-0.27%
2,629,493
0.45
Dec 26, 2025
15.48
15.50
14.21
14.96
14.96
-4.59%
6,530,460
1.11
Dec 24, 2025
15.87
15.94
15.40
15.68
15.68
-0.70%
2,019,392
0.34
Dec 23, 2025
15.87
16.28
15.62
15.79
15.79
-3.01%
2,526,865
0.42
Dec 22, 2025
16.21
16.42
15.47
16.28
16.28
+2.13%
4,123,673
0.66
Dec 19, 2025
14.68
16.20
14.60
15.94
15.94
+11.78%
7,966,787
1.25
Dec 18, 2025
14.56
14.81
14.07
14.26
14.26
+0.64%
3,525,701
0.52
Dec 17, 2025
14.76
15.55
14.13
14.17
14.17
-2.88%
5,854,009
0.86
Dec 16, 2025
13.56
14.80
13.55
14.59
14.59
+7.28%
5,025,790
0.73
Dec 15, 2025
14.17
14.17
13.50
13.60
13.60
-5.03%
4,290,685
0.61
Dec 12, 2025
15.28
15.35
14.21
14.32
14.32
-5.60%
4,002,766
0.56
Dec 11, 2025
14.51
15.39
14.21
15.17
15.17
+3.27%
3,585,878
0.49
Dec 10, 2025
14.26
14.81
14.24
14.69
14.69
+3.45%
2,828,502
0.39
Dec 09, 2025
13.83
14.22
13.77
14.20
14.20
-0.14%
3,178,565
0.43
Dec 08, 2025
14.19
14.34
13.74
14.22
14.22
+0.14%
2,192,779
0.30
Dec 05, 2025
14.76
14.80
14.13
14.20
14.20
-2.74%
3,683,569
0.50
Dec 04, 2025
14.30
14.70
14.06
14.60
14.60
+2.96%
2,865,280
0.39
Dec 03, 2025
13.94
14.24
13.83
14.18
14.18
-0.07%
2,970,023
0.40
Dec 02, 2025
14.47
14.80
13.85
14.19
14.19
+0.28%
5,216,316
0.71
Dec 01, 2025
13.80
14.54
13.58
14.15
14.15
+3.51%
4,379,773
0.60
Nov 28, 2025
13.65
13.97
13.49
13.67
13.67
+1.64%
2,771,530
0.38
Nov 26, 2025
13.09
13.65
13.08
13.45
13.45
+0.90%
6,844,400
0.94
Nov 25, 2025
13.70
13.75
12.70
13.33
13.33
+5.88%
16,692,891
2.35
Nov 24, 2025
11.79
12.60
11.60
12.59
12.59
+12.51%
8,901,534
1.27
Nov 21, 2025
11.29
11.49
10.48
11.19
11.19
-1.50%
5,543,255
0.79
Nov 20, 2025
12.35
12.66
11.33
11.36
11.36
-4.86%
5,104,436
0.73
Nov 19, 2025
12.46
12.66
11.86
11.94
11.94
-4.17%
3,701,717
0.53
Nov 18, 2025
11.85
12.65
11.80
12.46
12.46
+2.30%
4,436,219
0.63
Nov 17, 2025
12.59
12.65
11.99
12.18
12.18
-6.16%
4,595,467
0.65
Nov 14, 2025
12.00
13.43
11.92
12.98
12.98
+1.64%
9,169,895
1.30
Nov 13, 2025
13.41
13.59
12.65
12.77
12.77
-7.70%
6,489,773
0.92
Rows: