Pony AI Inc. Sponsored ADR (PONY)
NASDAQ:PONY
Want to see PONY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.86
9.98
9.73
9.89
9.89
+0.20%
2,462,022
0.59
Apr 30, 2026
9.61
9.94
9.58
9.87
9.87
+3.24%
2,210,097
0.53
Apr 29, 2026
9.88
9.88
9.24
9.56
9.56
-6.46%
5,205,846
1.25
Apr 28, 2026
10.36
10.36
9.90
10.22
10.22
-3.13%
3,145,059
0.74
Apr 27, 2026
10.62
10.79
10.47
10.55
10.55
-1.31%
2,349,992
0.56
Apr 24, 2026
10.61
10.84
10.37
10.69
10.69
+3.19%
3,037,907
0.72
Apr 23, 2026
10.74
10.81
10.21
10.36
10.36
-5.13%
3,054,061
0.73
Apr 22, 2026
11.36
11.41
10.79
10.92
10.92
-2.06%
3,348,044
0.80
Apr 21, 2026
11.69
11.80
11.08
11.15
11.15
-3.46%
2,623,917
0.62
Apr 20, 2026
11.35
11.65
11.21
11.55
11.55
-1.20%
3,041,028
0.72
Apr 17, 2026
11.50
11.94
11.24
11.69
11.69
+6.56%
5,758,358
1.36
Apr 16, 2026
11.71
11.88
10.85
10.97
10.97
-1.79%
3,904,108
0.94
Apr 15, 2026
10.41
11.18
10.41
11.17
11.17
+7.82%
4,111,650
0.99
Apr 14, 2026
10.48
10.97
10.07
10.36
10.36
+3.19%
5,234,830
1.27
Apr 13, 2026
9.45
10.05
9.21
10.04
10.04
+5.02%
2,571,092
0.62
Apr 10, 2026
9.58
9.76
9.48
9.56
9.56
+2.03%
1,865,082
0.44
Apr 09, 2026
9.59
9.66
9.35
9.37
9.37
-3.90%
2,475,617
0.58
Apr 08, 2026
9.69
9.95
9.37
9.75
9.75
+11.05%
4,106,977
0.96
Apr 07, 2026
8.90
8.95
8.46
8.78
8.78
-2.01%
2,504,665
0.59
Apr 06, 2026
9.10
9.32
8.90
8.96
8.96
-2.82%
1,601,926
0.37
Apr 03, 2026
8.79
9.25
8.70
9.22
9.22
0.00%
0
0.00
Apr 02, 2026
8.79
9.25
8.70
9.22
9.22
+0.11%
3,685,732
0.83
Apr 01, 2026
9.25
9.47
8.90
9.21
9.21
-2.44%
6,222,692
1.41
Mar 31, 2026
8.72
9.53
8.50
9.44
9.44
+10.54%
7,298,013
1.68
Mar 30, 2026
9.15
9.29
8.24
8.54
8.54
-6.56%
8,399,841
1.96
Mar 27, 2026
9.41
9.56
9.02
9.14
9.14
-5.97%
10,398,840
2.50
Mar 26, 2026
10.80
10.89
9.50
9.72
9.72
-14.66%
14,809,880
3.67
Mar 25, 2026
11.45
11.51
11.13
11.39
11.39
+1.79%
5,161,387
1.30
Mar 24, 2026
10.80
11.29
10.75
11.19
11.19
+1.36%
4,384,621
1.11
Mar 23, 2026
10.90
11.31
10.75
11.04
11.04
+4.84%
5,707,826
1.45
Mar 20, 2026
10.40
10.55
10.20
10.53
10.53
-2.14%
19,652,260
5.25
Mar 19, 2026
10.45
10.79
10.43
10.76
10.76
-2.09%
3,589,845
0.96
Mar 18, 2026
11.04
11.31
10.86
10.99
10.99
-1.43%
3,944,990
1.05
Mar 17, 2026
11.60
11.79
11.11
11.15
11.15
-3.04%
5,049,161
1.34
Mar 16, 2026
11.61
11.70
11.14
11.50
11.50
+0.52%
6,392,314
1.71
Mar 13, 2026
12.48
12.56
11.42
11.44
11.44
-6.92%
8,756,453
2.39
Mar 12, 2026
12.63
12.82
12.20
12.29
12.29
-4.73%
2,772,946
0.75
Mar 11, 2026
12.93
13.19
12.65
12.90
12.90
-2.71%
3,621,278
0.99
Mar 10, 2026
12.87
13.57
12.87
13.26
13.26
+3.03%
2,526,848
0.69
Mar 09, 2026
12.25
12.95
12.01
12.87
12.87
+3.13%
3,152,045
0.86
Mar 06, 2026
13.18
13.25
12.21
12.48
12.48
-8.17%
5,563,049
1.53
Mar 05, 2026
13.28
13.86
13.15
13.59
13.59
+0.67%
2,794,529
0.77
Mar 04, 2026
13.25
13.57
13.10
13.50
13.50
+4.57%
2,863,519
0.79
Mar 03, 2026
13.65
13.71
12.62
12.91
12.91
-7.59%
4,481,927
1.23
Mar 02, 2026
13.46
14.01
13.24
13.97
13.97
-2.58%
2,162,312
0.59
Feb 27, 2026
14.61
14.90
14.09
14.34
14.34
+0.99%
4,129,165
1.13
Feb 26, 2026
13.60
14.23
13.57
14.20
14.20
+4.64%
3,302,677
0.89
Feb 25, 2026
13.60
13.60
13.18
13.57
13.57
+2.18%
2,027,888
0.51
Feb 24, 2026
13.31
13.45
12.86
13.28
13.28
-1.70%
2,341,553
0.58
Feb 23, 2026
13.74
13.74
13.31
13.51
13.51
-0.73%
3,649,213
0.89
Rows: