Education
About Us
Working with TipRanks
Follow Us
Pony AI Inc. Sponsored ADR (PONY)
NASDAQ:PONY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
17.70
19.22
16.84
17.93
17.93
+5.72%
19,150,609
2.79
May 08, 2025
15.28
17.94
14.01
16.96
16.96
+13.83%
23,061,619
3.53
May 07, 2025
12.90
15.03
12.51
14.90
14.90
+4.05%
21,425,439
3.46
May 06, 2025
10.68
14.45
9.90
14.32
14.32
+47.63%
56,769,602
10.70
May 05, 2025
10.56
11.48
9.61
9.70
9.70
-6.73%
17,754,260
3.53
May 02, 2025
8.99
11.68
8.69
10.40
10.40
+21.50%
28,969,080
6.33
May 01, 2025
9.36
9.47
8.52
8.56
8.56
-5.83%
7,082,067
1.58
Apr 30, 2025
9.01
10.15
8.72
9.09
9.09
-5.80%
9,671,907
2.24
Apr 29, 2025
10.30
10.33
8.62
9.65
9.65
-6.49%
20,566,051
5.14
Apr 28, 2025
7.41
11.35
7.11
10.32
10.32
+47.22%
69,598,680
23.93
Apr 25, 2025
9.34
9.80
6.81
7.01
7.01
-7.40%
39,833,680
17.40
Apr 24, 2025
6.11
7.70
5.91
7.57
7.57
+39.41%
20,989,859
10.70
Apr 23, 2025
4.55
5.69
4.54
5.43
5.43
+30.53%
9,917,055
5.47
Apr 22, 2025
4.29
4.32
4.11
4.16
4.16
-0.48%
1,766,442
0.98
Apr 21, 2025
4.44
4.51
4.12
4.18
4.18
-6.70%
1,462,645
0.82
Apr 17, 2025
4.74
4.85
4.46
4.48
4.48
-4.48%
1,197,711
0.68
Apr 16, 2025
5.08
5.14
4.50
4.69
4.69
-9.63%
2,343,202
1.34
Apr 15, 2025
5.40
5.46
4.98
5.19
5.19
-3.53%
2,020,598
1.17
Apr 14, 2025
5.47
5.70
5.33
5.38
5.38
+1.51%
2,051,173
1.20
Apr 11, 2025
5.90
6.00
5.22
5.30
5.30
-9.40%
4,238,391
2.55
Apr 10, 2025
6.33
6.33
5.69
5.85
5.85
-10.55%
1,780,099
1.07
Apr 09, 2025
5.81
6.65
5.63
6.54
6.54
+13.34%
2,738,914
1.66
Apr 08, 2025
6.82
6.83
5.56
5.77
5.77
-11.77%
2,192,585
1.34
Apr 07, 2025
5.98
6.88
5.82
6.54
6.54
+2.03%
1,855,506
1.15
Apr 04, 2025
6.58
6.67
6.13
6.41
6.41
-7.37%
1,740,128
1.09
Apr 03, 2025
7.25
7.25
6.67
6.92
6.92
-8.47%
2,729,528
1.72
Apr 02, 2025
8.08
8.08
7.37
7.56
7.56
-4.18%
3,062,162
1.96
Apr 01, 2025
8.84
8.88
7.55
7.89
7.89
-10.54%
3,555,104
2.34
Mar 31, 2025
8.65
8.94
8.33
8.82
8.82
-1.67%
1,937,708
1.29
Mar 28, 2025
10.06
10.18
8.83
8.97
8.97
-11.71%
2,262,086
1.54
Mar 27, 2025
10.88
10.94
10.05
10.16
10.16
-7.89%
1,998,147
1.37
Mar 26, 2025
12.19
12.20
10.70
11.03
11.03
-9.14%
2,724,110
1.92
Mar 25, 2025
12.81
13.49
11.75
12.14
12.14
-8.10%
3,462,100
2.51
Mar 24, 2025
12.90
13.26
12.46
13.21
13.21
+3.93%
1,771,035
1.30
Mar 21, 2025
12.40
12.74
12.01
12.71
12.71
+1.68%
1,010,813
0.75
Mar 20, 2025
12.60
12.69
12.27
12.50
12.50
-0.40%
1,271,592
0.95
Mar 19, 2025
12.98
13.10
12.50
12.55
12.55
-2.26%
1,174,083
0.89
Mar 18, 2025
13.83
13.83
12.80
12.84
12.84
-6.41%
1,477,118
1.12
Mar 17, 2025
13.91
13.91
13.30
13.72
13.72
-1.44%
1,337,696
1.02
Mar 14, 2025
13.32
14.38
13.18
13.92
13.92
+8.67%
1,609,560
1.23
Mar 13, 2025
13.80
13.95
12.64
12.81
12.81
-6.90%
1,496,591
1.12
Mar 12, 2025
14.00
14.13
13.36
13.76
13.76
+1.78%
1,067,416
0.81
Mar 11, 2025
13.30
13.83
12.53
13.52
13.52
+0.97%
1,813,069
1.39
Mar 10, 2025
15.03
15.44
13.22
13.39
13.39
-11.91%
3,035,357
2.38
Mar 07, 2025
14.85
15.36
14.18
15.20
15.20
+2.01%
1,352,957
1.07
Mar 06, 2025
15.15
15.50
14.25
14.90
14.90
-2.04%
2,304,725
1.84
Mar 05, 2025
15.02
15.30
14.11
15.21
15.21
+3.40%
1,424,116
1.13
Mar 04, 2025
14.89
14.92
14.19
14.71
14.71
-2.26%
1,416,683
―
Mar 03, 2025
16.24
16.58
15.05
15.05
15.05
-6.35%
1,200,611
―
Feb 28, 2025
15.80
16.97
15.44
16.07
16.07
-1.71%
1,197,426
―
Rows: