Poet Technologies Inc. (POET)
NASDAQ:POET
Want to see POET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
13.56
15.50
12.40
15.10
15.10
+28.84%
78,851,211
6.49
Apr 23, 2026
11.82
12.34
10.77
11.72
11.72
-8.22%
45,812,660
3.93
Apr 22, 2026
11.53
12.95
11.31
12.77
12.77
+24.59%
84,228,383
7.98
Apr 21, 2026
9.03
11.09
8.98
10.25
10.25
+19.32%
59,126,113
5.85
Apr 20, 2026
7.32
9.38
7.32
8.59
8.59
+18.32%
45,081,047
4.73
Apr 17, 2026
7.51
7.54
7.14
7.26
7.26
-1.09%
9,873,197
1.03
Apr 16, 2026
7.04
7.41
7.00
7.34
7.34
+5.31%
10,409,530
1.10
Apr 15, 2026
6.89
7.17
6.67
6.97
6.97
+3.87%
10,703,500
1.14
Apr 14, 2026
7.50
7.61
6.57
6.71
6.71
-8.08%
23,226,279
2.53
Apr 13, 2026
7.13
7.75
7.03
7.30
7.30
+3.69%
21,557,779
2.38
Apr 10, 2026
6.24
7.14
6.22
7.04
7.04
+15.79%
18,197,420
2.06
Apr 09, 2026
6.19
6.46
6.03
6.08
6.08
-2.25%
6,834,185
0.77
Apr 08, 2026
6.47
6.51
6.10
6.22
6.22
+4.36%
6,915,239
0.78
Apr 07, 2026
5.92
5.98
5.67
5.96
5.96
-1.97%
7,340,619
0.83
Apr 06, 2026
6.11
6.40
6.02
6.08
6.08
-0.49%
7,737,677
0.88
Apr 03, 2026
5.34
6.19
5.32
6.11
6.11
0.00%
0
0.00
Apr 02, 2026
5.34
6.19
5.32
6.11
6.11
+9.11%
9,542,763
1.08
Apr 01, 2026
5.99
6.19
5.56
5.60
5.60
-5.72%
10,133,300
1.15
Mar 31, 2026
5.39
5.97
5.26
5.94
5.94
+16.93%
12,889,660
1.49
Mar 30, 2026
5.23
5.25
4.87
5.08
5.08
-2.12%
9,109,363
1.06
Mar 27, 2026
5.42
5.44
5.12
5.19
5.19
-5.46%
7,866,845
0.93
Mar 26, 2026
5.94
5.94
5.44
5.49
5.49
-10.00%
9,667,225
1.14
Mar 25, 2026
5.85
6.21
5.85
6.10
6.10
+6.27%
8,698,064
1.04
Mar 24, 2026
5.91
6.11
5.72
5.74
5.74
-5.28%
7,691,766
0.93
Mar 23, 2026
6.00
6.23
5.88
6.06
6.06
+2.19%
7,612,197
0.93
Mar 20, 2026
6.11
6.35
5.81
5.93
5.93
-4.82%
7,666,530
0.93
Mar 19, 2026
5.95
6.41
5.81
6.23
6.23
+0.81%
8,274,589
1.00
Mar 18, 2026
6.49
6.64
6.17
6.18
6.18
-5.94%
9,233,209
1.12
Mar 17, 2026
6.77
6.99
6.48
6.57
6.57
-4.92%
9,865,189
1.21
Mar 16, 2026
7.13
7.45
6.65
6.91
6.91
+1.17%
14,199,030
1.76
Mar 13, 2026
7.50
7.70
6.80
6.83
6.83
-8.20%
12,396,420
1.56
Mar 12, 2026
7.65
8.27
7.31
7.44
7.44
0.00%
22,314,020
2.89
Mar 11, 2026
6.96
7.47
6.92
7.44
7.44
+6.29%
9,116,225
1.18
Mar 10, 2026
6.71
7.23
6.62
7.00
7.00
+4.63%
9,560,643
1.24
Mar 09, 2026
6.10
6.78
6.00
6.69
6.69
+6.53%
6,873,785
0.88
Mar 06, 2026
6.49
7.10
6.26
6.28
6.28
-5.42%
10,095,880
1.30
Mar 05, 2026
6.58
7.03
6.45
6.64
6.64
-2.92%
6,489,889
0.83
Mar 04, 2026
7.21
7.28
6.78
6.84
6.84
-2.84%
10,075,880
1.30
Mar 03, 2026
6.57
7.31
6.55
7.04
7.04
+1.88%
16,840,471
2.18
Mar 02, 2026
5.98
6.92
5.91
6.91
6.91
+15.17%
14,381,870
1.83
Feb 27, 2026
5.99
6.19
5.85
6.00
6.00
-3.85%
4,712,439
0.60
Feb 26, 2026
6.26
6.35
5.97
6.24
6.24
-1.89%
6,595,157
0.84
Feb 25, 2026
6.20
6.52
6.12
6.36
6.36
+4.09%
5,488,064
0.71
Feb 24, 2026
5.63
6.14
5.61
6.11
6.11
+10.69%
6,431,040
0.84
Feb 23, 2026
5.57
5.61
5.39
5.52
5.52
-2.99%
3,166,897
0.41
Feb 20, 2026
5.47
5.97
5.47
5.69
5.69
+2.15%
5,205,133
0.68
Feb 19, 2026
5.41
5.63
5.38
5.57
5.57
-0.18%
3,201,458
0.41
Feb 18, 2026
5.58
5.82
5.48
5.58
5.58
+1.09%
4,036,503
0.52
Feb 17, 2026
5.50
5.62
5.31
5.52
5.52
-1.08%
4,453,064
0.57
Feb 16, 2026
5.65
5.85
5.50
5.58
5.58
0.00%
0
0.00
Rows: