Education
About Us
Working with TipRanks
Follow Us
Poet Technologies Inc. (POET)
NASDAQ:POET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.11
6.35
5.81
5.93
5.93
-4.82%
7,666,530
0.90
Mar 19, 2026
5.95
6.41
5.81
6.23
6.23
+0.81%
8,274,589
0.98
Mar 18, 2026
6.49
6.64
6.17
6.18
6.18
-5.94%
9,233,209
1.09
Mar 17, 2026
6.77
6.99
6.48
6.57
6.57
-4.92%
9,865,189
1.18
Mar 16, 2026
7.13
7.45
6.65
6.91
6.91
+1.17%
14,199,030
1.72
Mar 13, 2026
7.50
7.70
6.80
6.83
6.83
-8.20%
12,396,420
1.50
Mar 12, 2026
7.65
8.27
7.31
7.44
7.44
0.00%
22,314,020
2.78
Mar 11, 2026
6.96
7.47
6.92
7.44
7.44
+6.29%
9,116,225
1.13
Mar 10, 2026
6.71
7.23
6.62
7.00
7.00
+4.63%
9,560,643
1.19
Mar 09, 2026
6.10
6.78
6.00
6.69
6.69
+6.53%
6,873,785
0.85
Mar 06, 2026
6.49
7.10
6.26
6.28
6.28
-5.42%
10,095,880
1.26
Mar 05, 2026
6.58
7.03
6.45
6.64
6.64
-2.92%
6,489,889
0.80
Mar 04, 2026
7.21
7.28
6.78
6.84
6.84
-2.84%
10,075,880
1.20
Mar 03, 2026
6.57
7.31
6.55
7.04
7.04
+1.88%
16,840,471
2.06
Mar 02, 2026
5.98
6.92
5.91
6.91
6.91
+15.17%
14,381,870
1.80
Feb 27, 2026
5.99
6.19
5.85
6.00
6.00
-3.85%
4,712,439
0.59
Feb 26, 2026
6.26
6.35
5.97
6.24
6.24
-1.89%
6,595,157
0.83
Feb 25, 2026
6.20
6.52
6.12
6.36
6.36
+4.09%
5,488,064
0.69
Feb 24, 2026
5.63
6.14
5.61
6.11
6.11
+10.69%
6,431,040
0.81
Feb 23, 2026
5.57
5.61
5.39
5.52
5.52
-2.99%
3,166,897
0.40
Feb 20, 2026
5.47
5.97
5.47
5.69
5.69
+2.15%
5,205,133
0.65
Feb 19, 2026
5.41
5.63
5.38
5.57
5.57
-0.18%
3,201,458
0.40
Feb 18, 2026
5.58
5.82
5.48
5.58
5.58
+1.09%
4,036,503
0.50
Feb 17, 2026
5.50
5.62
5.31
5.52
5.52
-1.08%
4,453,064
0.55
Feb 16, 2026
5.65
5.85
5.50
5.58
5.58
0.00%
0
0.00
Feb 13, 2026
5.65
5.85
5.50
5.58
5.58
-1.24%
5,452,597
0.65
Feb 12, 2026
6.00
6.00
5.53
5.65
5.65
-3.09%
4,651,551
0.55
Feb 11, 2026
6.00
6.03
5.68
5.83
5.83
-6.12%
4,901,322
0.57
Feb 10, 2026
6.11
6.17
5.83
5.84
5.84
-5.96%
5,462,605
0.63
Feb 09, 2026
5.75
6.23
5.70
6.21
6.21
+5.79%
7,681,187
0.88
Feb 06, 2026
5.35
5.92
5.34
5.87
5.87
+13.43%
8,307,044
0.95
Feb 05, 2026
5.39
5.55
5.13
5.18
5.18
-7.75%
9,856,797
1.13
Feb 04, 2026
5.99
6.08
5.40
5.61
5.61
-7.12%
8,477,044
0.96
Feb 03, 2026
6.14
6.23
5.71
6.04
6.04
+3.42%
8,131,663
0.91
Feb 02, 2026
5.61
6.02
5.59
5.84
5.84
+0.69%
7,672,633
0.85
Jan 30, 2026
5.80
6.21
5.70
5.80
5.80
-2.52%
8,272,246
0.92
Jan 29, 2026
6.26
6.26
5.83
5.95
5.95
-4.34%
12,884,870
1.42
Jan 28, 2026
6.78
6.79
6.15
6.22
6.22
-8.39%
14,549,180
1.61
Jan 27, 2026
6.50
7.08
6.50
6.79
6.79
+5.11%
8,689,019
0.94
Jan 26, 2026
6.90
7.05
6.43
6.46
6.46
-6.51%
14,766,810
1.59
Jan 23, 2026
7.18
7.19
6.71
6.91
6.91
-0.43%
14,097,040
1.53
Jan 22, 2026
7.70
7.71
6.93
6.94
6.94
-17.08%
31,008,439
3.39
Jan 21, 2026
8.53
8.72
7.76
8.37
8.37
+1.58%
8,447,977
0.92
Jan 20, 2026
7.97
9.14
7.87
8.24
8.24
-0.72%
14,339,600
1.56
Jan 19, 2026
8.46
8.64
7.98
8.30
8.30
0.00%
0
0.00
Jan 16, 2026
8.46
8.64
7.98
8.30
8.30
-0.12%
7,008,890
0.74
Jan 15, 2026
8.30
8.73
8.16
8.31
8.31
+2.72%
11,808,610
1.23
Jan 14, 2026
7.00
8.26
6.88
8.09
8.09
+13.31%
12,459,110
1.29
Jan 13, 2026
7.30
7.59
6.94
7.14
7.14
-0.97%
5,290,911
0.53
Jan 12, 2026
7.16
7.34
6.77
7.21
7.21
-2.44%
7,212,262
0.70
Rows: