Education
About Us
Working with TipRanks
Follow Us
Poet Technologies Inc. (POET)
:POET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.10
6.52
6.10
6.13
6.13
+2.68%
4,846,257
0.41
Dec 17, 2025
6.23
6.59
5.96
5.97
5.97
-1.65%
7,085,701
0.61
Dec 16, 2025
5.86
6.19
5.81
6.07
6.07
+2.19%
4,230,906
0.36
Dec 15, 2025
6.50
6.59
5.85
5.94
5.94
-8.62%
9,008,588
0.79
Dec 12, 2025
7.11
7.15
6.50
6.50
6.50
-9.97%
10,871,270
0.96
Dec 11, 2025
7.09
7.48
6.89
7.22
7.22
+0.98%
8,995,842
0.80
Dec 10, 2025
6.82
7.30
6.75
7.15
7.15
+3.62%
10,220,520
0.92
Dec 09, 2025
6.10
6.94
6.05
6.90
6.90
+10.75%
9,204,689
0.84
Dec 08, 2025
6.24
6.39
5.96
6.23
6.23
+2.98%
7,351,946
0.68
Dec 05, 2025
6.18
6.27
5.90
6.05
6.05
-5.02%
8,477,375
0.79
Dec 04, 2025
5.98
6.55
5.81
6.37
6.37
+5.99%
14,987,120
1.43
Dec 03, 2025
5.39
6.08
5.19
6.01
6.01
+28.42%
22,837,180
2.25
Dec 02, 2025
4.77
4.96
4.65
4.68
4.68
+1.52%
4,524,525
0.45
Dec 01, 2025
4.79
4.87
4.60
4.61
4.61
-6.87%
3,009,700
0.30
Nov 28, 2025
4.92
5.05
4.89
4.95
4.95
+2.27%
3,694,452
0.37
Nov 26, 2025
4.83
4.90
4.56
4.84
4.84
+3.64%
4,911,450
0.49
Nov 25, 2025
4.59
4.74
4.36
4.67
4.67
+0.86%
4,945,460
0.50
Nov 24, 2025
4.30
4.66
4.25
4.63
4.63
+8.43%
5,593,792
0.57
Nov 21, 2025
4.10
4.33
3.87
4.27
4.27
+1.67%
6,994,457
0.72
Nov 20, 2025
4.56
4.75
4.17
4.20
4.20
-1.18%
8,564,957
0.89
Nov 19, 2025
4.32
4.39
4.16
4.25
4.25
-0.93%
6,500,969
0.68
Nov 18, 2025
4.09
4.38
4.07
4.29
4.29
+2.88%
7,245,324
0.77
Nov 17, 2025
4.39
4.50
4.11
4.17
4.17
-5.23%
6,126,088
0.65
Nov 14, 2025
4.20
4.84
4.18
4.40
4.40
-6.38%
11,083,820
1.20
Nov 13, 2025
4.90
4.99
4.58
4.70
4.70
-6.93%
9,838,214
1.08
Nov 12, 2025
5.28
5.37
4.91
5.05
5.05
-4.54%
11,289,380
1.27
Nov 11, 2025
5.38
5.48
5.13
5.29
5.29
+0.19%
8,802,415
1.00
Nov 10, 2025
5.71
5.74
5.25
5.28
5.28
-2.04%
8,870,946
1.02
Nov 07, 2025
5.11
5.44
4.97
5.39
5.39
+1.32%
10,804,020
1.26
Nov 06, 2025
6.13
6.15
5.30
5.32
5.32
-11.85%
13,826,600
1.65
Nov 05, 2025
6.07
6.10
5.86
6.04
6.04
+1.43%
7,847,896
0.95
Nov 04, 2025
6.25
6.45
5.80
5.95
5.95
-9.85%
14,341,960
1.78
Nov 03, 2025
6.82
7.30
6.52
6.60
6.60
+2.48%
15,343,220
1.96
Oct 31, 2025
6.49
6.76
6.28
6.44
6.44
+0.94%
10,495,700
1.36
Oct 30, 2025
6.55
6.65
6.36
6.38
6.38
-3.77%
9,005,314
1.19
Oct 29, 2025
7.12
7.12
6.50
6.63
6.63
-6.22%
17,271,369
2.35
Oct 28, 2025
7.55
7.58
7.02
7.07
7.07
-4.59%
11,965,610
1.67
Oct 27, 2025
8.21
8.22
7.37
7.41
7.41
-9.96%
20,043,641
2.90
Oct 24, 2025
7.58
8.59
7.51
8.23
8.23
+12.59%
19,277,801
2.90
Oct 23, 2025
7.28
7.94
7.12
7.31
7.31
-0.81%
11,222,940
1.73
Oct 22, 2025
7.74
8.65
7.01
7.37
7.37
-1.07%
25,099,320
4.08
Oct 21, 2025
7.90
8.17
7.29
7.45
7.45
-1.84%
11,706,890
1.94
Oct 20, 2025
7.19
7.90
7.00
7.59
7.59
+8.12%
12,166,360
2.07
Oct 17, 2025
7.40
7.56
6.98
7.02
7.02
-7.14%
10,389,870
1.80
Oct 16, 2025
8.56
8.84
7.54
7.56
7.56
-9.13%
12,831,070
2.28
Oct 15, 2025
9.37
9.41
7.91
8.32
8.32
-8.07%
21,046,980
3.93
Oct 14, 2025
8.00
9.40
7.89
9.05
9.05
+7.35%
20,248,789
3.98
Oct 13, 2025
7.98
8.54
7.41
8.43
8.43
+10.48%
18,561,221
3.82
Oct 10, 2025
8.52
8.52
7.25
7.63
7.63
-13.49%
29,694,600
6.68
Oct 09, 2025
9.26
9.41
8.41
8.82
8.82
-4.34%
32,546,289
8.18
Rows: