Education
About Us
Working with TipRanks
Follow Us
Poet Technologies Inc. (POET)
NASDAQ:POET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.46
8.64
7.98
8.30
8.30
-0.12%
7,008,890
0.74
Jan 15, 2026
8.30
8.73
8.16
8.31
8.31
+2.72%
11,808,610
1.23
Jan 14, 2026
7.00
8.26
6.88
8.09
8.09
+13.31%
12,459,110
1.29
Jan 13, 2026
7.30
7.59
6.94
7.14
7.14
-0.97%
5,290,911
0.53
Jan 12, 2026
7.16
7.34
6.77
7.21
7.21
-2.44%
7,212,262
0.70
Jan 09, 2026
7.26
7.84
7.23
7.39
7.39
+1.51%
7,618,011
0.72
Jan 08, 2026
7.34
7.41
7.01
7.28
7.28
-2.28%
5,205,638
0.45
Jan 07, 2026
7.18
7.75
7.10
7.45
7.45
+1.36%
7,986,920
0.66
Jan 06, 2026
7.43
7.50
7.23
7.35
7.35
-1.08%
5,370,078
0.45
Jan 05, 2026
7.29
7.48
7.04
7.43
7.43
+3.77%
6,682,716
0.56
Jan 02, 2026
6.66
7.19
6.49
7.16
7.16
+13.11%
7,999,208
0.67
Dec 31, 2025
6.45
6.50
6.19
6.33
6.33
-2.91%
4,887,670
0.41
Dec 30, 2025
6.61
6.87
6.49
6.52
6.52
-0.31%
4,088,923
0.34
Dec 29, 2025
6.75
7.41
6.46
6.54
6.54
-3.96%
6,209,831
0.52
Dec 26, 2025
6.96
6.99
6.56
6.81
6.81
-2.99%
4,698,468
0.39
Dec 24, 2025
7.16
7.16
6.66
7.02
7.02
-1.82%
4,313,850
0.36
Dec 23, 2025
7.36
7.58
7.02
7.15
7.15
-6.04%
7,343,852
0.61
Dec 22, 2025
7.00
7.90
6.92
7.61
7.61
+12.24%
14,172,360
1.19
Dec 19, 2025
6.23
6.83
6.18
6.78
6.78
+10.60%
6,384,984
0.54
Dec 18, 2025
6.10
6.52
6.10
6.13
6.13
+2.68%
4,846,257
0.41
Dec 17, 2025
6.23
6.59
5.96
5.97
5.97
-1.65%
7,085,701
0.61
Dec 16, 2025
5.86
6.19
5.81
6.07
6.07
+2.19%
4,230,906
0.36
Dec 15, 2025
6.50
6.59
5.85
5.94
5.94
-8.62%
9,008,588
0.79
Dec 12, 2025
7.11
7.15
6.50
6.50
6.50
-9.97%
10,871,270
0.96
Dec 11, 2025
7.09
7.48
6.89
7.22
7.22
+0.98%
8,995,842
0.80
Dec 10, 2025
6.82
7.30
6.75
7.15
7.15
+3.62%
10,220,520
0.92
Dec 09, 2025
6.10
6.94
6.05
6.90
6.90
+10.75%
9,204,689
0.84
Dec 08, 2025
6.24
6.39
5.96
6.23
6.23
+2.98%
7,351,946
0.68
Dec 05, 2025
6.18
6.27
5.90
6.05
6.05
-5.02%
8,477,375
0.79
Dec 04, 2025
5.98
6.55
5.81
6.37
6.37
+5.99%
14,987,120
1.43
Dec 03, 2025
5.39
6.08
5.19
6.01
6.01
+28.42%
22,837,180
2.25
Dec 02, 2025
4.77
4.96
4.65
4.68
4.68
+1.52%
4,524,525
0.45
Dec 01, 2025
4.79
4.87
4.60
4.61
4.61
-6.87%
3,009,700
0.30
Nov 28, 2025
4.92
5.05
4.89
4.95
4.95
+2.27%
3,694,452
0.37
Nov 26, 2025
4.83
4.90
4.56
4.84
4.84
+3.64%
4,911,450
0.49
Nov 25, 2025
4.59
4.74
4.36
4.67
4.67
+0.86%
4,945,460
0.50
Nov 24, 2025
4.30
4.66
4.25
4.63
4.63
+8.43%
5,593,792
0.57
Nov 21, 2025
4.10
4.33
3.87
4.27
4.27
+1.67%
6,994,457
0.72
Nov 20, 2025
4.56
4.75
4.17
4.20
4.20
-1.18%
8,564,957
0.89
Nov 19, 2025
4.32
4.39
4.16
4.25
4.25
-0.93%
6,500,969
0.68
Nov 18, 2025
4.09
4.38
4.07
4.29
4.29
+2.88%
7,245,324
0.77
Nov 17, 2025
4.39
4.50
4.11
4.17
4.17
-5.23%
6,126,088
0.65
Nov 14, 2025
4.20
4.84
4.18
4.40
4.40
-6.38%
11,083,820
1.20
Nov 13, 2025
4.90
4.99
4.58
4.70
4.70
-6.93%
9,838,214
1.08
Nov 12, 2025
5.28
5.37
4.91
5.05
5.05
-4.54%
11,289,380
1.27
Nov 11, 2025
5.38
5.48
5.13
5.29
5.29
+0.19%
8,802,415
1.00
Nov 10, 2025
5.71
5.74
5.25
5.28
5.28
-2.04%
8,870,946
1.02
Nov 07, 2025
5.11
5.44
4.97
5.39
5.39
+1.32%
10,804,020
1.26
Nov 06, 2025
6.13
6.15
5.30
5.32
5.32
-11.85%
13,826,600
1.65
Nov 05, 2025
6.07
6.10
5.86
6.04
6.04
+1.43%
7,847,896
0.95
Rows: