Education
About Us
Working with TipRanks
Follow Us
Insulet (PODD)
NASDAQ:PODD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
337.31
341.14
335.81
339.88
339.88
+0.68%
515,186
0.73
Aug 28, 2025
332.08
337.84
331.75
337.60
337.60
+0.97%
458,017
0.65
Aug 27, 2025
331.49
335.86
329.65
334.35
334.35
+0.76%
516,976
0.72
Aug 26, 2025
330.58
332.33
328.87
331.83
331.83
+0.86%
493,020
0.69
Aug 25, 2025
329.88
330.76
327.17
329.00
329.00
-0.54%
517,289
0.72
Aug 22, 2025
329.85
333.22
328.08
330.77
330.77
+0.89%
499,580
0.69
Aug 21, 2025
332.23
334.18
327.76
327.85
327.85
-1.55%
458,691
0.63
Aug 20, 2025
328.88
333.41
326.69
333.00
333.00
+1.69%
618,660
0.84
Aug 19, 2025
323.28
327.69
322.85
327.48
327.48
+1.37%
534,105
0.72
Aug 18, 2025
321.32
323.84
320.75
323.07
323.07
+0.56%
457,880
0.62
Aug 15, 2025
318.11
321.72
316.23
321.27
321.27
+1.74%
617,194
0.83
Aug 14, 2025
309.15
316.16
307.51
315.78
315.78
+2.30%
763,979
1.02
Aug 13, 2025
312.04
314.35
306.91
308.68
308.68
-0.31%
804,285
1.06
Aug 12, 2025
305.12
309.79
302.41
309.63
309.63
+1.57%
723,142
0.94
Aug 11, 2025
307.12
311.55
304.26
304.84
304.84
-0.74%
725,858
0.90
Aug 08, 2025
303.55
312.99
299.83
307.10
307.10
+1.17%
1,099,682
1.35
Aug 07, 2025
317.00
322.80
286.68
303.55
303.55
+9.47%
1,787,833
2.26
Aug 06, 2025
279.26
281.15
276.46
277.30
277.30
-1.32%
1,016,719
1.29
Aug 05, 2025
287.75
287.75
280.71
281.00
281.00
-2.35%
833,126
1.06
Aug 04, 2025
286.09
290.25
283.94
287.77
287.77
+1.00%
614,596
0.78
Aug 01, 2025
286.25
287.41
282.75
284.91
284.91
-1.21%
567,395
0.72
Jul 31, 2025
295.72
298.06
287.76
288.40
288.40
-3.31%
640,449
0.81
Jul 30, 2025
292.13
300.24
291.89
298.27
298.27
+2.33%
540,834
0.67
Jul 29, 2025
292.61
293.00
289.85
291.49
291.49
-0.27%
373,338
0.46
Jul 28, 2025
290.74
294.11
290.21
292.27
292.27
+0.71%
397,799
0.49
Jul 25, 2025
288.01
291.24
286.91
290.22
290.22
+1.27%
528,141
0.65
Jul 24, 2025
287.00
288.12
284.00
286.58
286.58
-0.03%
672,088
0.83
Jul 23, 2025
287.13
288.79
284.67
286.67
286.67
+0.39%
583,597
0.72
Jul 22, 2025
281.58
285.94
281.58
285.57
285.57
+1.64%
511,230
0.63
Jul 21, 2025
284.66
288.00
280.43
280.96
280.96
-1.15%
376,478
0.46
Jul 18, 2025
285.52
286.48
283.45
284.23
284.23
+0.28%
349,138
0.43
Jul 17, 2025
287.16
288.50
282.80
283.45
283.45
-1.67%
582,258
0.71
Jul 16, 2025
290.66
291.72
287.27
288.27
288.27
-0.59%
386,917
0.47
Jul 15, 2025
292.96
293.17
289.08
289.99
289.99
-0.69%
511,058
0.62
Jul 14, 2025
290.39
296.44
290.26
292.01
292.01
+0.93%
605,795
0.74
Jul 11, 2025
296.23
296.23
289.03
289.32
289.32
-2.72%
507,506
0.60
Jul 10, 2025
297.91
300.00
296.03
297.40
297.40
-0.02%
475,984
0.56
Jul 09, 2025
297.79
298.73
293.38
297.46
297.46
+0.32%
456,930
0.53
Jul 08, 2025
300.30
302.48
295.18
296.51
296.51
-1.39%
714,482
0.82
Jul 07, 2025
299.71
302.34
297.22
300.70
300.70
-0.12%
585,441
0.66
Jul 03, 2025
301.84
302.44
297.00
301.05
301.05
-0.19%
527,286
0.59
Jul 02, 2025
299.54
304.38
297.29
301.62
301.62
+0.54%
883,997
1.00
Jul 01, 2025
310.54
313.54
296.47
299.99
299.99
-4.52%
1,404,451
1.61
Jun 30, 2025
312.83
316.00
311.78
314.18
314.18
+0.35%
682,904
0.79
Jun 27, 2025
309.40
313.35
305.07
313.08
313.08
+1.05%
760,290
0.88
Jun 26, 2025
306.23
309.86
305.20
309.83
309.83
+1.18%
628,056
0.72
Jun 25, 2025
311.41
311.41
304.31
306.23
306.23
-1.50%
639,362
0.73
Jun 24, 2025
310.46
315.49
304.13
310.90
310.90
+1.05%
907,943
1.04
Jun 23, 2025
303.84
309.66
301.62
307.67
307.67
+1.49%
1,171,071
1.34
Jun 20, 2025
304.28
305.51
300.59
303.15
303.15
+0.45%
1,539,112
1.78
Rows: