Education
About Us
Working with TipRanks
Follow Us
Insulet (PODD)
NASDAQ:PODD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
271.56
275.92
269.91
271.31
271.31
-0.11%
923,592
1.34
Jan 23, 2026
279.83
279.86
265.78
271.60
271.60
-3.00%
1,662,630
2.48
Jan 22, 2026
284.96
287.41
275.12
280.00
280.00
-1.74%
1,305,853
1.99
Jan 21, 2026
285.67
288.98
281.44
284.96
284.96
+0.25%
946,769
1.47
Jan 20, 2026
285.51
288.12
281.65
284.25
284.25
-1.20%
588,221
0.92
Jan 19, 2026
286.28
289.26
283.41
287.70
287.70
0.00%
0
0.00
Jan 16, 2026
286.28
289.26
283.41
287.70
287.70
+0.42%
664,571
1.03
Jan 15, 2026
282.00
287.86
279.86
286.49
286.49
+1.27%
733,775
1.14
Jan 14, 2026
277.04
284.25
275.10
282.89
282.89
+1.70%
794,173
1.25
Jan 13, 2026
278.54
283.35
277.03
278.17
278.17
-0.14%
667,396
1.06
Jan 12, 2026
286.71
288.34
277.60
278.55
278.55
-3.63%
622,874
0.99
Jan 09, 2026
293.08
294.04
280.52
289.04
289.04
-1.31%
901,965
1.45
Jan 08, 2026
295.20
297.37
288.02
292.89
292.89
-2.10%
653,453
1.06
Jan 07, 2026
295.86
299.80
294.51
299.17
299.17
+1.64%
573,175
0.93
Jan 06, 2026
283.40
295.16
281.91
294.35
294.35
+3.82%
752,605
1.23
Jan 05, 2026
282.21
285.40
278.79
283.51
283.51
+0.21%
795,107
1.31
Jan 02, 2026
285.46
286.52
280.18
282.92
282.92
-0.46%
456,794
0.75
Jan 01, 2026
286.18
287.00
284.09
284.24
284.24
0.00%
0
0.00
Dec 31, 2025
286.18
287.00
284.09
284.24
284.24
-0.97%
287,648
0.46
Dec 30, 2025
286.03
287.53
285.20
287.03
287.03
-0.11%
322,546
0.51
Dec 29, 2025
289.26
290.60
285.58
287.36
287.36
-0.44%
580,593
0.91
Dec 26, 2025
288.36
290.12
286.66
288.63
288.63
-0.07%
310,542
0.48
Dec 25, 2025
285.08
289.91
285.08
288.82
288.82
0.00%
0
0.00
Dec 24, 2025
285.08
289.91
285.08
288.82
288.82
+1.16%
294,258
0.44
Dec 23, 2025
291.61
292.75
285.02
285.50
285.50
-2.08%
579,908
0.87
Dec 22, 2025
289.82
292.53
287.97
291.57
291.57
+0.67%
627,808
0.95
Dec 19, 2025
293.75
297.02
288.40
289.62
289.62
-1.11%
1,179,058
1.81
Dec 18, 2025
292.19
299.22
291.74
292.88
292.88
+1.14%
750,260
1.16
Dec 17, 2025
288.81
295.00
288.81
289.57
289.57
+0.29%
697,757
1.07
Dec 16, 2025
296.36
296.36
287.52
288.73
288.73
-0.95%
1,029,392
1.59
Dec 15, 2025
296.10
297.20
291.18
291.51
291.51
-1.42%
731,473
1.12
Dec 12, 2025
296.08
297.48
293.51
295.70
295.70
+0.52%
576,607
0.88
Dec 11, 2025
296.45
297.67
290.98
294.17
294.17
-0.35%
629,459
0.97
Dec 10, 2025
293.92
301.22
292.77
295.19
295.19
+0.34%
918,557
1.43
Dec 09, 2025
300.23
306.04
293.66
294.20
294.20
-0.67%
798,293
1.25
Dec 08, 2025
304.56
304.56
295.16
296.19
296.19
-2.73%
644,331
1.00
Dec 05, 2025
315.12
315.99
302.96
304.49
304.49
-3.62%
518,069
0.80
Dec 04, 2025
308.78
317.34
305.05
315.92
315.92
+2.72%
757,061
1.18
Dec 03, 2025
309.18
310.44
303.20
307.56
307.56
-0.47%
905,108
1.43
Dec 02, 2025
313.17
314.00
306.69
309.00
309.00
-0.59%
759,484
1.20
Dec 01, 2025
324.83
325.00
310.18
310.83
310.83
-5.00%
878,766
1.40
Nov 28, 2025
327.95
328.28
324.28
327.19
327.19
+0.12%
224,657
0.35
Nov 27, 2025
327.54
330.83
324.00
326.80
326.80
0.00%
0
0.00
Nov 26, 2025
327.54
330.83
324.00
326.80
326.80
-0.62%
662,066
1.03
Nov 25, 2025
337.53
342.13
325.55
328.85
328.85
-2.57%
884,613
1.39
Nov 24, 2025
330.03
341.27
330.03
337.53
337.53
+1.92%
1,129,395
1.81
Nov 21, 2025
321.97
334.47
316.88
331.17
331.17
+5.84%
1,442,987
2.37
Nov 20, 2025
347.25
354.88
312.06
312.89
312.89
-9.66%
1,801,408
3.06
Nov 19, 2025
340.24
348.23
336.82
346.36
346.36
+3.87%
978,058
1.68
Nov 18, 2025
327.84
335.87
324.97
333.47
333.47
+1.66%
654,926
1.13
Rows: