Education
About Us
Working with TipRanks
Follow Us
Insulet (PODD)
NASDAQ:PODD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
248.62
252.63
245.66
246.61
246.61
-1.94%
983,799
1.16
Feb 26, 2026
249.94
253.33
248.44
251.50
251.50
+1.36%
1,078,180
1.28
Feb 25, 2026
244.62
249.20
242.39
248.12
248.12
+1.17%
879,952
1.06
Feb 24, 2026
247.35
250.79
241.77
245.25
245.25
-1.66%
1,272,499
1.57
Feb 23, 2026
245.85
250.41
243.67
249.38
249.38
+3.10%
1,597,183
2.00
Feb 20, 2026
245.67
246.02
237.02
241.89
241.89
-2.89%
1,396,248
1.77
Feb 19, 2026
257.58
257.89
242.34
249.10
249.10
-3.48%
1,416,437
1.80
Feb 18, 2026
266.00
275.10
256.62
258.07
258.07
+4.76%
2,073,769
2.68
Feb 17, 2026
243.57
249.65
242.18
246.34
246.34
+1.48%
1,229,113
1.57
Feb 16, 2026
241.63
249.73
241.63
242.74
242.74
0.00%
0
0.00
Feb 13, 2026
241.63
249.73
241.63
242.74
242.74
+0.80%
776,046
0.97
Feb 12, 2026
251.85
254.40
240.78
240.82
240.82
-4.00%
972,769
1.23
Feb 11, 2026
251.81
253.57
247.37
250.85
250.85
+2.15%
726,158
0.92
Feb 10, 2026
246.13
255.71
246.13
252.41
252.41
+2.79%
1,450,028
1.88
Feb 09, 2026
243.26
247.25
240.33
245.57
245.57
+1.50%
686,354
0.89
Feb 06, 2026
242.65
244.51
240.03
241.93
241.93
-0.50%
1,096,385
1.44
Feb 05, 2026
251.81
255.10
242.53
243.15
243.15
-3.22%
1,339,754
1.79
Feb 04, 2026
253.19
256.02
246.14
251.24
251.24
<+0.01%
1,050,847
1.42
Feb 03, 2026
255.83
258.75
249.63
251.22
251.22
-2.10%
976,837
1.30
Feb 02, 2026
256.91
260.50
254.88
256.62
256.62
+0.32%
1,069,510
1.43
Jan 30, 2026
256.03
263.04
253.04
255.81
255.81
+0.28%
1,187,746
1.61
Jan 29, 2026
257.85
260.60
254.08
255.10
255.10
-1.20%
1,300,543
1.79
Jan 28, 2026
266.20
266.61
257.32
258.20
258.20
-2.53%
1,315,299
1.84
Jan 27, 2026
268.18
270.61
261.95
264.91
264.91
-2.36%
1,479,376
2.12
Jan 26, 2026
271.56
275.92
269.91
271.31
271.31
-0.11%
923,592
1.34
Jan 23, 2026
279.83
279.86
265.78
271.60
271.60
-3.00%
1,662,630
2.48
Jan 22, 2026
284.96
287.41
275.12
280.00
280.00
-1.74%
1,305,853
1.99
Jan 21, 2026
285.67
288.98
281.44
284.96
284.96
+0.25%
946,769
1.47
Jan 20, 2026
285.51
288.12
281.65
284.25
284.25
-1.20%
588,221
0.92
Jan 19, 2026
286.28
289.26
283.41
287.70
287.70
0.00%
0
0.00
Jan 16, 2026
286.28
289.26
283.41
287.70
287.70
+0.42%
664,571
1.03
Jan 15, 2026
282.00
287.86
279.86
286.49
286.49
+1.27%
733,775
1.14
Jan 14, 2026
277.04
284.25
275.10
282.89
282.89
+1.70%
794,173
1.25
Jan 13, 2026
278.54
283.35
277.03
278.17
278.17
-0.14%
667,396
1.06
Jan 12, 2026
286.71
288.34
277.60
278.55
278.55
-3.63%
622,874
0.99
Jan 09, 2026
293.08
294.04
280.52
289.04
289.04
-1.31%
901,965
1.45
Jan 08, 2026
295.20
297.37
288.02
292.89
292.89
-2.10%
653,453
1.06
Jan 07, 2026
295.86
299.80
294.51
299.17
299.17
+1.64%
573,175
0.93
Jan 06, 2026
283.40
295.16
281.91
294.35
294.35
+3.82%
752,605
1.23
Jan 05, 2026
282.21
285.40
278.79
283.51
283.51
+0.21%
795,107
1.31
Jan 02, 2026
285.46
286.52
280.18
282.92
282.92
-0.46%
456,794
0.75
Jan 01, 2026
286.18
287.00
284.09
284.24
284.24
0.00%
0
0.00
Dec 31, 2025
286.18
287.00
284.09
284.24
284.24
-0.97%
287,648
0.46
Dec 30, 2025
286.03
287.53
285.20
287.03
287.03
-0.11%
322,546
0.51
Dec 29, 2025
289.26
290.60
285.58
287.36
287.36
-0.44%
580,593
0.91
Dec 26, 2025
288.36
290.12
286.66
288.63
288.63
-0.07%
310,542
0.48
Dec 25, 2025
285.08
289.91
285.08
288.82
288.82
0.00%
0
0.00
Dec 24, 2025
285.08
289.91
285.08
288.82
288.82
+1.16%
294,258
0.44
Dec 23, 2025
291.61
292.75
285.02
285.50
285.50
-2.08%
579,908
0.87
Dec 22, 2025
289.82
292.53
287.97
291.57
291.57
+0.67%
627,808
0.95
Rows: