Insulet (PODD)
NASDAQ:PODD
Want to see PODD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
147.96
150.82
142.55
143.52
143.52
-2.82%
1,542,221
1.18
Jun 16, 2026
149.69
150.89
146.33
147.69
147.69
-0.30%
942,250
0.72
Jun 15, 2026
149.23
150.58
147.46
148.14
148.14
-1.04%
1,041,171
0.80
Jun 12, 2026
149.61
150.60
145.14
149.70
149.70
+0.34%
992,588
0.76
Jun 11, 2026
150.03
150.86
147.34
149.19
149.19
-1.01%
1,501,808
1.14
Jun 10, 2026
159.00
161.35
149.29
150.71
150.71
-5.58%
1,477,891
1.13
Jun 09, 2026
150.93
160.87
149.17
159.61
159.61
+5.35%
1,819,867
1.41
Jun 08, 2026
151.98
153.57
150.00
151.51
151.51
-1.12%
1,569,646
1.23
Jun 05, 2026
149.23
154.71
149.21
153.22
153.22
+4.65%
2,307,440
1.83
Jun 04, 2026
146.98
151.15
144.27
146.41
146.41
+2.17%
1,410,367
1.12
Jun 03, 2026
144.47
145.34
141.45
143.30
143.30
+0.61%
1,140,980
0.91
Jun 02, 2026
145.65
147.23
141.06
142.43
142.43
-3.85%
1,121,247
0.90
Jun 01, 2026
146.51
150.42
142.80
148.13
148.13
+2.20%
1,316,245
1.06
May 29, 2026
142.11
145.13
141.65
144.94
144.94
+1.61%
2,077,968
1.69
May 28, 2026
145.33
147.31
140.63
142.65
142.65
-2.30%
2,677,430
2.22
May 27, 2026
144.00
146.90
141.02
146.01
146.01
-5.07%
2,507,727
2.12
May 26, 2026
154.88
156.50
152.97
153.80
153.80
-0.69%
1,304,071
1.11
May 22, 2026
154.55
155.90
152.28
154.87
154.87
-1.29%
949,143
0.80
May 21, 2026
157.29
158.15
153.53
156.89
156.89
+0.19%
1,031,576
0.87
May 20, 2026
154.07
157.38
150.07
156.59
156.59
+1.28%
1,129,155
0.95
May 19, 2026
153.23
158.32
150.74
154.61
154.61
+1.39%
1,390,933
1.17
May 18, 2026
146.91
154.06
145.73
152.49
152.49
+3.41%
1,563,690
1.30
May 15, 2026
149.90
153.78
147.08
147.46
147.46
-0.82%
1,441,878
1.20
May 14, 2026
149.00
152.18
146.69
148.68
148.68
-0.11%
1,699,072
1.45
May 13, 2026
156.11
159.35
145.59
148.84
148.84
-6.01%
1,990,896
1.73
May 12, 2026
157.70
160.07
155.85
158.35
158.35
+2.71%
1,341,301
1.17
May 11, 2026
153.34
155.39
152.13
154.17
154.17
<+0.01%
1,536,188
1.36
May 08, 2026
161.55
164.66
154.00
154.16
154.16
-3.89%
1,737,990
1.54
May 07, 2026
153.09
163.18
152.52
160.40
160.40
+6.03%
2,827,245
2.58
May 06, 2026
167.04
168.59
148.31
151.28
151.28
-9.70%
4,461,184
4.28
May 05, 2026
170.86
170.98
166.74
167.53
167.53
-2.25%
1,473,989
1.42
May 04, 2026
175.04
175.39
171.01
171.39
171.39
-2.09%
1,281,222
1.24
May 01, 2026
174.19
178.04
172.08
175.04
175.04
+1.68%
1,281,933
1.24
Apr 30, 2026
164.00
172.80
163.01
172.14
172.14
+7.57%
2,516,540
2.50
Apr 29, 2026
181.46
182.91
158.35
160.02
160.02
-12.50%
4,045,940
4.20
Apr 28, 2026
189.46
191.75
182.25
182.87
182.87
-2.89%
1,184,794
1.23
Apr 27, 2026
188.76
192.12
187.44
188.31
188.31
-0.66%
654,168
0.67
Apr 24, 2026
188.85
190.68
186.25
189.56
189.56
-1.38%
1,117,147
1.14
Apr 23, 2026
193.21
194.27
189.63
192.21
192.21
-0.73%
711,864
0.72
Apr 22, 2026
192.67
195.16
191.89
193.62
193.62
+0.67%
764,132
0.77
Apr 21, 2026
200.77
201.49
191.02
192.33
192.33
-4.25%
788,910
0.78
Apr 20, 2026
201.63
204.95
199.78
200.87
200.87
-1.40%
587,045
0.58
Apr 17, 2026
204.14
205.95
201.89
203.73
203.73
+1.12%
864,852
0.86
Apr 16, 2026
202.13
205.30
200.54
201.47
201.47
-0.51%
744,797
0.75
Apr 15, 2026
202.82
205.67
201.06
202.50
202.50
+0.50%
802,957
0.81
Apr 14, 2026
199.37
203.59
198.80
201.49
201.49
+1.86%
733,449
0.74
Apr 13, 2026
195.73
198.47
194.61
197.81
197.81
+0.45%
665,795
0.67
Apr 10, 2026
199.42
199.84
195.28
196.93
196.93
-1.25%
729,791
0.73
Apr 09, 2026
201.67
203.13
197.54
199.42
199.42
-2.01%
813,820
0.82
Apr 08, 2026
205.92
209.00
202.00
203.51
203.51
+0.52%
702,801
0.71
Rows: