Education
About Us
Working with TipRanks
Follow Us
Insulet (PODD)
NASDAQ:PODD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
324.50
324.50
312.59
323.58
323.58
-1.04%
745,502
1.17
Sep 24, 2025
329.79
330.21
324.64
326.97
326.97
-0.25%
576,198
0.90
Sep 23, 2025
332.95
335.58
326.48
327.80
327.80
-2.18%
435,713
0.68
Sep 22, 2025
330.31
336.02
327.86
335.12
335.12
+1.29%
431,486
0.66
Sep 19, 2025
333.51
333.72
328.76
330.84
330.84
-0.80%
1,028,512
1.55
Sep 18, 2025
322.03
334.91
319.13
333.51
333.51
+3.50%
684,781
1.03
Sep 17, 2025
332.13
333.10
313.24
322.22
322.22
-2.98%
1,109,004
1.68
Sep 16, 2025
340.72
345.20
328.93
332.13
332.13
-2.40%
812,075
1.23
Sep 15, 2025
342.00
345.74
339.98
340.29
340.29
-0.44%
335,535
0.51
Sep 12, 2025
337.75
351.94
336.00
341.78
341.78
+1.14%
472,907
0.71
Sep 11, 2025
337.69
342.40
336.04
337.94
337.94
+0.10%
563,757
0.83
Sep 10, 2025
350.68
351.11
330.00
337.61
337.61
-4.31%
800,770
1.18
Sep 09, 2025
349.27
353.50
347.31
352.82
352.82
+0.93%
656,739
0.96
Sep 08, 2025
349.56
350.00
345.56
349.56
349.56
+0.32%
526,583
0.77
Sep 05, 2025
345.27
348.72
345.27
348.43
348.43
+0.57%
498,478
0.72
Sep 04, 2025
343.34
349.09
341.89
346.47
346.47
+0.86%
499,731
0.72
Sep 03, 2025
346.64
346.64
339.00
343.53
343.53
-0.40%
595,480
0.85
Sep 02, 2025
338.13
350.00
334.91
344.92
344.92
+1.48%
788,603
1.13
Aug 29, 2025
337.31
341.14
335.81
339.88
339.88
+0.68%
515,186
0.73
Aug 28, 2025
332.08
337.84
331.75
337.60
337.60
+0.97%
458,017
0.65
Aug 27, 2025
331.49
335.86
329.65
334.35
334.35
+0.76%
516,976
0.72
Aug 26, 2025
330.58
332.33
328.87
331.83
331.83
+0.86%
493,020
0.69
Aug 25, 2025
329.88
330.76
327.17
329.00
329.00
-0.54%
517,289
0.72
Aug 22, 2025
329.85
333.22
328.08
330.77
330.77
+0.89%
499,580
0.69
Aug 21, 2025
332.23
334.18
327.76
327.85
327.85
-1.55%
458,691
0.63
Aug 20, 2025
328.88
333.41
326.69
333.00
333.00
+1.69%
618,660
0.84
Aug 19, 2025
323.28
327.69
322.85
327.48
327.48
+1.37%
534,105
0.72
Aug 18, 2025
321.32
323.84
320.75
323.07
323.07
+0.56%
457,880
0.62
Aug 15, 2025
318.11
321.72
316.23
321.27
321.27
+1.74%
617,194
0.83
Aug 14, 2025
309.15
316.16
307.51
315.78
315.78
+2.30%
763,979
1.02
Aug 13, 2025
312.04
314.35
306.91
308.68
308.68
-0.31%
804,285
1.06
Aug 12, 2025
305.12
309.79
302.41
309.63
309.63
+1.57%
723,142
0.94
Aug 11, 2025
307.12
311.55
304.26
304.84
304.84
-0.74%
725,858
0.90
Aug 08, 2025
303.55
312.99
299.83
307.10
307.10
+1.17%
1,099,682
1.35
Aug 07, 2025
317.00
322.80
286.68
303.55
303.55
+9.47%
1,787,833
2.26
Aug 06, 2025
279.26
281.15
276.46
277.30
277.30
-1.32%
1,016,719
1.29
Aug 05, 2025
287.75
287.75
280.71
281.00
281.00
-2.35%
833,126
1.06
Aug 04, 2025
286.09
290.25
283.94
287.77
287.77
+1.00%
614,596
0.78
Aug 01, 2025
286.25
287.41
282.75
284.91
284.91
-1.21%
567,395
0.72
Jul 31, 2025
295.72
298.06
287.76
288.40
288.40
-3.31%
640,449
0.81
Jul 30, 2025
292.13
300.24
291.89
298.27
298.27
+2.33%
540,834
0.67
Jul 29, 2025
292.61
293.00
289.85
291.49
291.49
-0.27%
373,338
0.46
Jul 28, 2025
290.74
294.11
290.21
292.27
292.27
+0.71%
397,799
0.49
Jul 25, 2025
288.01
291.24
286.91
290.22
290.22
+1.27%
528,141
0.65
Jul 24, 2025
287.00
288.12
284.00
286.58
286.58
-0.03%
672,088
0.83
Jul 23, 2025
287.13
288.79
284.67
286.67
286.67
+0.39%
583,597
0.72
Jul 22, 2025
281.58
285.94
281.58
285.57
285.57
+1.64%
511,230
0.63
Jul 21, 2025
284.66
288.00
280.43
280.96
280.96
-1.15%
376,478
0.46
Jul 18, 2025
285.52
286.48
283.45
284.23
284.23
+0.28%
349,138
0.43
Jul 17, 2025
287.16
288.50
282.80
283.45
283.45
-1.67%
582,258
0.71
Rows: