Want to see PODD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
130.90
139.48
130.11
139.30
139.30
+4.53%
3,249,442
2.06
Aug 05, 2026
128.00
138.41
126.40
133.26
133.26
-20.12%
7,177,704
4.68
Aug 04, 2026
166.34
170.99
164.31
166.82
166.82
-1.70%
1,748,845
1.14
Aug 03, 2026
168.56
172.11
166.66
169.70
169.70
+2.63%
1,408,003
0.92
Jul 31, 2026
164.57
168.36
162.43
165.35
165.35
-0.20%
1,314,052
0.86
Jul 30, 2026
165.68
168.38
161.62
165.68
165.68
-2.90%
1,213,155
0.78
Jul 29, 2026
166.52
171.78
165.25
170.62
170.62
+1.88%
1,126,164
0.71
Jul 28, 2026
167.22
172.92
166.69
167.47
167.47
+1.50%
1,296,134
0.81
Jul 27, 2026
165.62
168.77
164.00
165.00
165.00
+1.07%
1,115,212
0.70
Jul 24, 2026
159.21
164.33
158.31
163.26
163.26
+3.08%
1,147,748
0.72
Jul 23, 2026
159.47
160.29
157.56
158.38
158.38
-0.35%
1,141,160
0.72
Jul 22, 2026
165.70
165.70
157.44
158.93
158.93
-2.93%
1,376,513
0.88
Jul 21, 2026
163.28
165.79
162.62
163.72
163.72
-2.18%
1,145,326
0.73
Jul 20, 2026
164.13
168.25
161.90
167.37
167.37
+2.02%
1,652,989
1.07
Jul 17, 2026
162.25
165.54
159.01
164.06
164.06
-0.23%
1,396,164
0.91
Jul 16, 2026
161.14
169.85
161.14
164.43
164.43
+3.23%
1,498,524
0.98
Jul 15, 2026
158.38
163.78
156.78
159.28
159.28
+0.10%
1,332,050
0.88
Jul 14, 2026
158.80
160.10
153.84
159.12
159.12
-1.81%
1,942,227
1.30
Jul 13, 2026
161.48
164.45
161.23
162.06
162.06
+0.48%
1,616,680
1.09
Jul 10, 2026
159.21
161.82
158.30
161.28
161.28
+1.89%
723,319
0.49
Jul 09, 2026
156.40
158.63
152.78
158.29
158.29
+0.53%
1,069,987
0.72
Jul 08, 2026
160.48
160.48
156.80
157.46
157.46
-2.53%
977,282
0.66
Jul 07, 2026
163.83
163.94
158.86
161.55
161.55
+1.11%
935,125
0.63
Jul 06, 2026
163.70
164.40
153.64
159.77
159.77
-2.86%
1,370,655
0.93
Jul 03, 2026
160.81
167.82
159.31
164.48
164.48
0.00%
0
0.00
Jul 02, 2026
160.81
167.82
159.31
164.48
164.48
+2.94%
1,506,030
1.03
Jul 01, 2026
157.69
160.45
154.49
159.79
159.79
+4.95%
1,556,232
1.07
Jun 30, 2026
156.03
157.17
152.16
152.25
152.25
-3.48%
1,062,963
0.73
Jun 29, 2026
158.22
160.70
156.73
157.74
157.74
-0.32%
1,561,109
1.08
Jun 26, 2026
154.45
160.92
154.45
158.25
158.25
+2.88%
2,779,106
1.97
Jun 25, 2026
148.18
154.23
148.02
153.82
153.82
+3.32%
2,008,361
1.44
Jun 24, 2026
144.83
149.63
144.82
148.88
148.88
+3.46%
1,404,142
1.01
Jun 23, 2026
143.00
145.74
141.40
143.90
143.90
+3.55%
1,854,938
1.36
Jun 22, 2026
144.45
144.78
138.79
138.97
138.97
-4.66%
1,685,321
1.25
Jun 18, 2026
144.64
146.22
142.10
145.76
145.76
+1.56%
2,863,931
2.16
Jun 17, 2026
147.96
150.82
142.55
143.52
143.52
-2.82%
1,542,221
1.18
Jun 16, 2026
149.69
150.89
146.33
147.69
147.69
-0.30%
942,250
0.72
Jun 15, 2026
149.23
150.58
147.46
148.14
148.14
-1.04%
1,041,171
0.80
Jun 12, 2026
149.61
150.60
145.14
149.70
149.70
+0.34%
992,588
0.76
Jun 11, 2026
150.03
150.86
147.34
149.19
149.19
-1.01%
1,501,808
1.14
Jun 10, 2026
159.00
161.35
149.29
150.71
150.71
-5.58%
1,477,891
1.13
Jun 09, 2026
150.93
160.87
149.17
159.61
159.61
+5.35%
1,819,867
1.41
Jun 08, 2026
151.98
153.57
150.00
151.51
151.51
-1.12%
1,569,646
1.23
Jun 05, 2026
149.23
154.71
149.21
153.22
153.22
+4.65%
2,307,440
1.83
Jun 04, 2026
146.98
151.15
144.27
146.41
146.41
+2.17%
1,410,367
1.12
Jun 03, 2026
144.47
145.34
141.45
143.30
143.30
+0.61%
1,140,980
0.91
Jun 02, 2026
145.65
147.23
141.06
142.43
142.43
-3.85%
1,121,247
0.90
Jun 01, 2026
146.51
150.42
142.80
148.13
148.13
+2.20%
1,316,245
1.06
May 29, 2026
142.11
145.13
141.65
144.94
144.94
+1.61%
2,077,968
1.69
May 28, 2026
145.33
147.31
140.63
142.65
142.65
-2.30%
2,677,430
2.22
Rows: