Education
About Us
Working with TipRanks
Follow Us
Insulet (PODD)
NASDAQ:PODD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
317.97
319.82
312.05
312.45
312.45
-1.84%
399,724
0.63
Oct 14, 2025
314.16
323.69
312.69
318.30
318.30
+1.19%
360,823
0.57
Oct 13, 2025
314.43
317.53
312.10
314.56
314.56
+0.01%
462,698
0.73
Oct 10, 2025
320.69
322.54
313.53
314.52
314.52
-1.83%
542,993
0.86
Oct 09, 2025
318.24
324.69
315.84
320.38
320.38
+1.55%
567,335
0.90
Oct 08, 2025
311.32
318.14
310.07
315.49
315.49
+0.65%
465,024
0.74
Oct 07, 2025
311.98
315.44
310.02
313.45
313.45
+0.56%
479,941
0.76
Oct 06, 2025
310.90
312.08
306.03
311.69
311.69
+0.83%
538,541
0.85
Oct 03, 2025
312.24
316.59
308.42
309.12
309.12
-0.99%
651,689
1.03
Oct 02, 2025
304.36
312.70
302.92
312.21
312.21
+2.04%
545,817
0.86
Oct 01, 2025
308.75
312.05
288.02
305.98
305.98
-0.89%
1,140,458
1.81
Sep 30, 2025
311.41
311.41
304.64
308.73
308.73
-0.61%
985,771
1.55
Sep 29, 2025
319.60
319.60
308.33
310.62
310.62
-2.32%
676,500
1.06
Sep 26, 2025
323.51
326.29
317.47
318.00
318.00
-1.72%
577,406
0.90
Sep 25, 2025
324.50
324.50
312.59
323.58
323.58
-1.04%
745,502
1.17
Sep 24, 2025
329.79
330.21
324.64
326.97
326.97
-0.25%
576,198
0.90
Sep 23, 2025
332.95
335.58
326.48
327.80
327.80
-2.18%
435,713
0.68
Sep 22, 2025
330.31
336.02
327.86
335.12
335.12
+1.29%
431,486
0.66
Sep 19, 2025
333.51
333.72
328.76
330.84
330.84
-0.80%
1,028,512
1.55
Sep 18, 2025
322.03
334.91
319.13
333.51
333.51
+3.50%
684,781
1.03
Sep 17, 2025
332.13
333.10
313.24
322.22
322.22
-2.98%
1,109,004
1.68
Sep 16, 2025
340.72
345.20
328.93
332.13
332.13
-2.40%
812,075
1.23
Sep 15, 2025
342.00
345.74
339.98
340.29
340.29
-0.44%
335,535
0.51
Sep 12, 2025
337.75
351.94
336.00
341.78
341.78
+1.14%
472,907
0.71
Sep 11, 2025
337.69
342.40
336.04
337.94
337.94
+0.10%
563,757
0.83
Sep 10, 2025
350.68
351.11
330.00
337.61
337.61
-4.31%
800,770
1.18
Sep 09, 2025
349.27
353.50
347.31
352.82
352.82
+0.93%
656,739
0.96
Sep 08, 2025
349.56
350.00
345.56
349.56
349.56
+0.32%
526,583
0.77
Sep 05, 2025
345.27
348.72
345.27
348.43
348.43
+0.57%
498,478
0.72
Sep 04, 2025
343.34
349.09
341.89
346.47
346.47
+0.86%
499,731
0.72
Sep 03, 2025
346.64
346.64
339.00
343.53
343.53
-0.40%
595,480
0.85
Sep 02, 2025
338.13
350.00
334.91
344.92
344.92
+1.48%
788,603
1.13
Aug 29, 2025
337.31
341.14
335.81
339.88
339.88
+0.68%
515,186
0.73
Aug 28, 2025
332.08
337.84
331.75
337.60
337.60
+0.97%
458,017
0.65
Aug 27, 2025
331.49
335.86
329.65
334.35
334.35
+0.76%
516,976
0.72
Aug 26, 2025
330.58
332.33
328.87
331.83
331.83
+0.86%
493,020
0.69
Aug 25, 2025
329.88
330.76
327.17
329.00
329.00
-0.54%
517,289
0.72
Aug 22, 2025
329.85
333.22
328.08
330.77
330.77
+0.89%
499,580
0.69
Aug 21, 2025
332.23
334.18
327.76
327.85
327.85
-1.55%
458,691
0.63
Aug 20, 2025
328.88
333.41
326.69
333.00
333.00
+1.69%
618,660
0.84
Aug 19, 2025
323.28
327.69
322.85
327.48
327.48
+1.37%
534,105
0.72
Aug 18, 2025
321.32
323.84
320.75
323.07
323.07
+0.56%
457,880
0.62
Aug 15, 2025
318.11
321.72
316.23
321.27
321.27
+1.74%
617,194
0.83
Aug 14, 2025
309.15
316.16
307.51
315.78
315.78
+2.30%
763,979
1.02
Aug 13, 2025
312.04
314.35
306.91
308.68
308.68
-0.31%
804,285
1.06
Aug 12, 2025
305.12
309.79
302.41
309.63
309.63
+1.57%
723,142
0.94
Aug 11, 2025
307.12
311.55
304.26
304.84
304.84
-0.74%
725,858
0.90
Aug 08, 2025
303.55
312.99
299.83
307.10
307.10
+1.17%
1,099,682
1.35
Aug 07, 2025
317.00
322.80
286.68
303.55
303.55
+9.47%
1,787,833
2.26
Aug 06, 2025
279.26
281.15
276.46
277.30
277.30
-1.32%
1,016,719
1.29
Rows: