Education
About Us
Working with TipRanks
Follow Us
Insulet (PODD)
:PODD
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
256.68
263.63
255.75
262.61
262.61
+1.49%
744,779
1.07
Mar 28, 2025
259.87
261.60
255.76
258.75
258.75
-0.58%
536,843
0.77
Mar 27, 2025
263.98
267.91
260.04
260.27
260.27
-1.74%
636,819
0.92
Mar 26, 2025
272.47
275.42
261.50
264.88
264.88
-2.87%
948,787
1.36
Mar 25, 2025
274.62
276.13
268.83
272.71
272.71
-0.49%
958,553
1.38
Mar 24, 2025
272.38
274.85
270.42
274.04
274.04
+2.13%
697,016
1.00
Mar 21, 2025
263.47
268.97
258.25
268.32
268.32
+1.10%
1,299,507
1.90
Mar 20, 2025
264.50
269.69
263.81
265.39
265.39
-0.16%
811,718
1.19
Mar 19, 2025
261.43
266.89
260.01
265.82
265.82
+2.05%
588,392
0.86
Mar 18, 2025
261.25
264.83
255.64
260.47
260.47
-0.44%
738,474
1.09
Mar 17, 2025
254.70
262.48
252.47
261.63
261.63
+2.42%
780,292
1.15
Mar 14, 2025
247.66
257.25
246.50
255.44
255.44
+4.40%
913,451
1.35
Mar 13, 2025
247.58
247.58
239.88
244.67
244.67
-1.49%
814,486
1.22
Mar 12, 2025
250.27
255.63
247.19
248.38
248.38
+1.23%
1,237,586
1.88
Mar 11, 2025
238.02
248.49
237.05
245.35
245.35
+3.50%
1,085,521
1.68
Mar 10, 2025
249.62
249.62
230.05
237.06
237.06
-5.86%
1,596,557
2.53
Mar 07, 2025
259.48
260.91
246.59
251.81
251.81
-3.03%
1,238,243
1.99
Mar 06, 2025
269.58
269.58
259.03
259.67
259.67
-4.11%
835,323
1.35
Mar 05, 2025
269.37
271.88
267.36
270.81
270.81
+0.41%
483,219
0.79
Mar 04, 2025
272.12
273.22
261.25
269.70
269.70
-1.08%
869,742
1.43
Mar 03, 2025
272.87
279.64
270.72
272.64
272.64
+0.14%
873,112
1.45
Feb 28, 2025
267.89
272.73
262.95
272.27
272.27
+1.94%
988,780
1.66
Feb 27, 2025
269.51
270.80
263.34
267.09
267.09
-1.31%
921,238
1.57
Feb 26, 2025
266.11
272.43
265.36
270.64
270.64
+1.48%
733,381
1.25
Feb 25, 2025
282.57
283.34
260.42
266.68
266.68
-5.93%
1,844,908
3.26
Feb 24, 2025
283.69
287.70
281.90
283.48
283.48
+0.24%
865,042
1.55
Feb 21, 2025
276.35
286.66
274.87
282.80
282.80
-1.90%
1,410,497
2.57
Feb 20, 2025
281.61
288.93
281.61
288.29
288.29
+1.63%
851,472
1.55
Feb 19, 2025
280.89
288.95
279.95
283.68
283.68
+1.06%
742,201
1.35
Feb 18, 2025
280.20
284.40
270.00
280.71
280.71
+0.05%
662,396
1.21
Feb 14, 2025
281.68
283.99
279.30
280.56
280.56
-0.55%
474,734
0.87
Feb 13, 2025
281.32
282.98
278.30
282.12
282.12
+0.92%
635,914
1.15
Feb 12, 2025
280.22
282.92
278.94
279.55
279.55
-1.66%
671,204
1.19
Feb 11, 2025
284.16
287.00
283.11
284.26
284.26
-0.38%
417,011
0.73
Feb 10, 2025
284.36
286.59
280.60
285.34
285.34
+0.80%
411,668
0.71
Feb 07, 2025
287.67
289.46
282.81
283.08
283.08
-1.60%
399,701
0.69
Feb 06, 2025
284.78
288.05
282.23
287.67
287.67
+1.04%
501,114
0.86
Feb 05, 2025
279.67
287.00
279.58
284.70
284.70
+2.23%
509,904
0.88
Feb 04, 2025
279.27
280.41
277.56
278.48
278.48
-0.15%
344,550
0.59
Feb 03, 2025
276.17
281.35
274.18
278.90
278.90
+0.19%
389,561
0.67
Jan 31, 2025
277.40
284.62
277.40
278.38
278.38
-0.59%
514,530
0.89
Jan 30, 2025
278.14
286.39
277.37
280.03
280.03
+1.05%
434,829
0.75
Jan 29, 2025
276.88
277.92
273.82
277.11
277.11
+0.41%
778,437
1.36
Jan 28, 2025
275.85
282.87
273.67
275.97
275.97
+0.03%
764,093
1.35
Jan 27, 2025
280.41
282.87
273.84
275.90
275.90
-1.59%
489,390
0.87
Jan 24, 2025
275.28
280.73
275.17
280.35
280.35
+1.14%
561,665
1.00
Jan 23, 2025
279.23
279.97
272.00
277.20
277.20
-0.61%
576,132
1.02
Jan 22, 2025
275.12
279.68
274.36
278.89
278.89
+1.02%
562,204
0.99
Jan 21, 2025
279.02
282.86
275.87
276.08
276.08
+0.10%
633,828
1.13
Jan 17, 2025
275.68
278.53
273.00
275.81
275.81
+1.08%
554,112
0.99
Rows: