Insulet (PODD)
NASDAQ:PODD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
195.73
198.47
194.61
197.81
197.81
+0.45%
665,795
0.67
Apr 10, 2026
199.42
199.84
195.28
196.93
196.93
-1.25%
729,791
0.73
Apr 09, 2026
201.67
203.13
197.54
199.42
199.42
-2.01%
813,820
0.82
Apr 08, 2026
205.92
209.00
202.00
203.51
203.51
+0.52%
702,801
0.71
Apr 07, 2026
200.55
206.69
198.10
202.46
202.46
-0.51%
930,592
0.94
Apr 06, 2026
204.21
206.32
202.75
203.50
203.50
-0.40%
1,215,170
1.24
Apr 03, 2026
202.93
209.36
202.44
204.31
204.31
0.00%
0
0.00
Apr 02, 2026
202.93
209.36
202.44
204.31
204.31
-1.32%
886,803
0.90
Apr 01, 2026
210.18
212.72
203.09
207.04
207.04
-1.33%
1,169,755
1.19
Mar 31, 2026
210.81
212.92
206.55
209.84
209.84
+0.88%
751,657
0.78
Mar 30, 2026
205.86
210.57
205.11
208.01
208.01
-0.10%
792,676
0.83
Mar 27, 2026
216.83
218.05
208.14
208.22
208.22
-4.53%
892,819
0.94
Mar 26, 2026
216.00
221.11
215.62
218.11
218.11
+0.98%
1,040,262
1.10
Mar 25, 2026
225.69
227.24
215.26
216.00
216.00
-4.21%
1,137,532
1.22
Mar 24, 2026
225.34
227.98
221.28
225.50
225.50
-0.70%
546,939
0.59
Mar 23, 2026
230.88
230.88
225.21
227.08
227.08
>-0.01%
671,204
0.73
Mar 20, 2026
227.68
230.25
224.32
227.10
227.10
-0.67%
1,062,699
1.17
Mar 19, 2026
231.28
232.18
226.26
228.63
228.63
-0.72%
738,781
0.82
Mar 18, 2026
227.90
231.91
226.51
230.28
230.28
-0.09%
743,459
0.81
Mar 17, 2026
226.82
233.26
220.85
230.49
230.49
+2.60%
1,029,769
1.13
Mar 16, 2026
222.80
229.94
219.89
224.66
224.66
+2.19%
1,119,414
1.24
Mar 13, 2026
226.14
230.43
216.49
219.84
219.84
-6.88%
2,027,742
2.29
Mar 12, 2026
237.51
239.97
234.00
236.07
236.07
-1.15%
850,317
0.96
Mar 11, 2026
236.85
238.99
234.47
238.82
238.82
+0.24%
884,663
1.01
Mar 10, 2026
241.86
241.90
233.77
238.24
238.24
-0.89%
792,370
0.90
Mar 09, 2026
234.77
241.13
234.66
240.38
240.38
+1.42%
928,163
1.06
Mar 06, 2026
238.43
239.73
233.29
237.01
237.01
-1.63%
1,226,675
1.41
Mar 05, 2026
240.84
243.87
238.50
240.94
240.94
-0.80%
936,173
1.08
Mar 04, 2026
239.73
247.60
238.00
242.89
242.89
+0.43%
1,000,996
1.17
Mar 03, 2026
240.91
243.10
236.51
241.84
241.84
-1.47%
938,538
1.10
Mar 02, 2026
243.99
249.23
242.00
245.45
245.45
-0.47%
1,180,107
1.39
Feb 27, 2026
248.62
252.63
245.66
246.61
246.61
-1.94%
983,799
1.16
Feb 26, 2026
249.94
253.33
248.44
251.50
251.50
+1.36%
1,078,180
1.28
Feb 25, 2026
244.62
249.20
242.39
248.12
248.12
+1.17%
879,952
1.06
Feb 24, 2026
247.35
250.79
241.77
245.25
245.25
-1.66%
1,272,499
1.57
Feb 23, 2026
245.85
250.41
243.67
249.38
249.38
+3.10%
1,597,183
2.00
Feb 20, 2026
245.67
246.02
237.02
241.89
241.89
-2.89%
1,396,248
1.77
Feb 19, 2026
257.58
257.89
242.34
249.10
249.10
-3.48%
1,416,437
1.80
Feb 18, 2026
266.00
275.10
256.62
258.07
258.07
+4.76%
2,073,769
2.68
Feb 17, 2026
243.57
249.65
242.18
246.34
246.34
+1.48%
1,229,113
1.57
Feb 16, 2026
241.63
249.73
241.63
242.74
242.74
0.00%
0
0.00
Feb 13, 2026
241.63
249.73
241.63
242.74
242.74
+0.80%
776,046
0.97
Feb 12, 2026
251.85
254.40
240.78
240.82
240.82
-4.00%
972,769
1.23
Feb 11, 2026
251.81
253.57
247.37
250.85
250.85
+2.15%
726,158
0.92
Feb 10, 2026
246.13
255.71
246.13
252.41
252.41
+2.79%
1,450,028
1.88
Feb 09, 2026
243.26
247.25
240.33
245.57
245.57
+1.50%
686,354
0.89
Feb 06, 2026
242.65
244.51
240.03
241.93
241.93
-0.50%
1,096,385
1.44
Feb 05, 2026
251.81
255.10
242.53
243.15
243.15
-3.22%
1,339,754
1.79
Feb 04, 2026
253.19
256.02
246.14
251.24
251.24
<+0.01%
1,050,847
1.42
Feb 03, 2026
255.83
258.75
249.63
251.22
251.22
-2.10%
976,837
1.30
Rows: