Insulet (PODD)
NASDAQ:PODD
Want to see PODD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
175.04
175.39
171.01
171.39
171.39
-2.09%
1,281,222
1.24
May 01, 2026
174.19
178.04
172.08
175.04
175.04
+1.68%
1,281,933
1.24
Apr 30, 2026
164.00
172.80
163.01
172.14
172.14
+7.57%
2,516,540
2.50
Apr 29, 2026
181.46
182.91
158.35
160.02
160.02
-12.50%
4,045,940
4.20
Apr 28, 2026
189.46
191.75
182.25
182.87
182.87
-2.89%
1,184,794
1.23
Apr 27, 2026
188.76
192.12
187.44
188.31
188.31
-0.66%
654,168
0.67
Apr 24, 2026
188.85
190.68
186.25
189.56
189.56
-1.38%
1,117,147
1.14
Apr 23, 2026
193.21
194.27
189.63
192.21
192.21
-0.73%
711,864
0.72
Apr 22, 2026
192.67
195.16
191.89
193.62
193.62
+0.67%
764,132
0.77
Apr 21, 2026
200.77
201.49
191.02
192.33
192.33
-4.25%
788,910
0.78
Apr 20, 2026
201.63
204.95
199.78
200.87
200.87
-1.40%
587,045
0.58
Apr 17, 2026
204.14
205.95
201.89
203.73
203.73
+1.12%
864,852
0.86
Apr 16, 2026
202.13
205.30
200.54
201.47
201.47
-0.51%
744,797
0.75
Apr 15, 2026
202.82
205.67
201.06
202.50
202.50
+0.50%
802,957
0.81
Apr 14, 2026
199.37
203.59
198.80
201.49
201.49
+1.86%
733,449
0.74
Apr 13, 2026
195.73
198.47
194.61
197.81
197.81
+0.45%
665,795
0.67
Apr 10, 2026
199.42
199.84
195.28
196.93
196.93
-1.25%
729,791
0.73
Apr 09, 2026
201.67
203.13
197.54
199.42
199.42
-2.01%
813,820
0.82
Apr 08, 2026
205.92
209.00
202.00
203.51
203.51
+0.52%
702,801
0.71
Apr 07, 2026
200.55
206.69
198.10
202.46
202.46
-0.51%
930,592
0.94
Apr 06, 2026
204.21
206.32
202.75
203.50
203.50
-0.40%
1,215,170
1.24
Apr 03, 2026
202.93
209.36
202.44
204.31
204.31
0.00%
0
0.00
Apr 02, 2026
202.93
209.36
202.44
204.31
204.31
-1.32%
886,803
0.90
Apr 01, 2026
210.18
212.72
203.09
207.04
207.04
-1.33%
1,169,755
1.19
Mar 31, 2026
210.81
212.92
206.55
209.84
209.84
+0.88%
751,657
0.78
Mar 30, 2026
205.86
210.57
205.11
208.01
208.01
-0.10%
792,676
0.83
Mar 27, 2026
216.83
218.05
208.14
208.22
208.22
-4.53%
892,819
0.94
Mar 26, 2026
216.00
221.11
215.62
218.11
218.11
+0.98%
1,040,262
1.10
Mar 25, 2026
225.69
227.24
215.26
216.00
216.00
-4.21%
1,137,532
1.22
Mar 24, 2026
225.34
227.98
221.28
225.50
225.50
-0.70%
546,939
0.59
Mar 23, 2026
230.88
230.88
225.21
227.08
227.08
>-0.01%
671,204
0.73
Mar 20, 2026
227.68
230.25
224.32
227.10
227.10
-0.67%
1,062,699
1.17
Mar 19, 2026
231.28
232.18
226.26
228.63
228.63
-0.72%
738,781
0.82
Mar 18, 2026
227.90
231.91
226.51
230.28
230.28
-0.09%
743,459
0.81
Mar 17, 2026
226.82
233.26
220.85
230.49
230.49
+2.60%
1,029,769
1.13
Mar 16, 2026
222.80
229.94
219.89
224.66
224.66
+2.19%
1,119,414
1.24
Mar 13, 2026
226.14
230.43
216.49
219.84
219.84
-6.88%
2,027,742
2.29
Mar 12, 2026
237.51
239.97
234.00
236.07
236.07
-1.15%
850,317
0.96
Mar 11, 2026
236.85
238.99
234.47
238.82
238.82
+0.24%
884,663
1.01
Mar 10, 2026
241.86
241.90
233.77
238.24
238.24
-0.89%
792,370
0.90
Mar 09, 2026
234.77
241.13
234.66
240.38
240.38
+1.42%
928,163
1.06
Mar 06, 2026
238.43
239.73
233.29
237.01
237.01
-1.63%
1,226,675
1.41
Mar 05, 2026
240.84
243.87
238.50
240.94
240.94
-0.80%
936,173
1.08
Mar 04, 2026
239.73
247.60
238.00
242.89
242.89
+0.43%
1,000,996
1.17
Mar 03, 2026
240.91
243.10
236.51
241.84
241.84
-1.47%
938,538
1.10
Mar 02, 2026
243.99
249.23
242.00
245.45
245.45
-0.47%
1,180,107
1.39
Feb 27, 2026
248.62
252.63
245.66
246.61
246.61
-1.94%
983,799
1.16
Feb 26, 2026
249.94
253.33
248.44
251.50
251.50
+1.36%
1,078,180
1.28
Feb 25, 2026
244.62
249.20
242.39
248.12
248.12
+1.17%
879,952
1.06
Feb 24, 2026
247.35
250.79
241.77
245.25
245.25
-1.66%
1,272,499
1.57
Rows: