Want to see PODD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
159.21
161.82
158.30
161.28
161.28
+1.89%
723,319
0.49
Jul 09, 2026
156.40
158.63
152.78
158.29
158.29
+0.53%
1,069,987
0.72
Jul 08, 2026
160.48
160.48
156.80
157.46
157.46
-2.53%
977,282
0.66
Jul 07, 2026
163.83
163.94
158.86
161.55
161.55
+1.11%
935,125
0.63
Jul 06, 2026
163.70
164.40
153.64
159.77
159.77
-2.86%
1,370,655
0.93
Jul 03, 2026
160.81
167.82
159.31
164.48
164.48
0.00%
0
0.00
Jul 02, 2026
160.81
167.82
159.31
164.48
164.48
+2.94%
1,506,030
1.03
Jul 01, 2026
157.69
160.45
154.49
159.79
159.79
+4.95%
1,556,232
1.07
Jun 30, 2026
156.03
157.17
152.16
152.25
152.25
-3.48%
1,062,963
0.73
Jun 29, 2026
158.22
160.70
156.73
157.74
157.74
-0.32%
1,561,109
1.08
Jun 26, 2026
154.45
160.92
154.45
158.25
158.25
+2.88%
2,779,106
1.97
Jun 25, 2026
148.18
154.23
148.02
153.82
153.82
+3.32%
2,008,361
1.44
Jun 24, 2026
144.83
149.63
144.82
148.88
148.88
+3.46%
1,404,142
1.01
Jun 23, 2026
143.00
145.74
141.40
143.90
143.90
+3.55%
1,854,938
1.36
Jun 22, 2026
144.45
144.78
138.79
138.97
138.97
-4.66%
1,685,321
1.25
Jun 18, 2026
144.64
146.22
142.10
145.76
145.76
+1.56%
2,863,931
2.16
Jun 17, 2026
147.96
150.82
142.55
143.52
143.52
-2.82%
1,542,221
1.18
Jun 16, 2026
149.69
150.89
146.33
147.69
147.69
-0.30%
942,250
0.72
Jun 15, 2026
149.23
150.58
147.46
148.14
148.14
-1.04%
1,041,171
0.80
Jun 12, 2026
149.61
150.60
145.14
149.70
149.70
+0.34%
992,588
0.76
Jun 11, 2026
150.03
150.86
147.34
149.19
149.19
-1.01%
1,501,808
1.14
Jun 10, 2026
159.00
161.35
149.29
150.71
150.71
-5.58%
1,477,891
1.13
Jun 09, 2026
150.93
160.87
149.17
159.61
159.61
+5.35%
1,819,867
1.41
Jun 08, 2026
151.98
153.57
150.00
151.51
151.51
-1.12%
1,569,646
1.23
Jun 05, 2026
149.23
154.71
149.21
153.22
153.22
+4.65%
2,307,440
1.83
Jun 04, 2026
146.98
151.15
144.27
146.41
146.41
+2.17%
1,410,367
1.12
Jun 03, 2026
144.47
145.34
141.45
143.30
143.30
+0.61%
1,140,980
0.91
Jun 02, 2026
145.65
147.23
141.06
142.43
142.43
-3.85%
1,121,247
0.90
Jun 01, 2026
146.51
150.42
142.80
148.13
148.13
+2.20%
1,316,245
1.06
May 29, 2026
142.11
145.13
141.65
144.94
144.94
+1.61%
2,077,968
1.69
May 28, 2026
145.33
147.31
140.63
142.65
142.65
-2.30%
2,677,430
2.22
May 27, 2026
144.00
146.90
141.02
146.01
146.01
-5.07%
2,507,727
2.12
May 26, 2026
154.88
156.50
152.97
153.80
153.80
-0.69%
1,304,071
1.11
May 22, 2026
154.55
155.90
152.28
154.87
154.87
-1.29%
949,143
0.80
May 21, 2026
157.29
158.15
153.53
156.89
156.89
+0.19%
1,031,576
0.87
May 20, 2026
154.07
157.38
150.07
156.59
156.59
+1.28%
1,129,155
0.95
May 19, 2026
153.23
158.32
150.74
154.61
154.61
+1.39%
1,390,933
1.17
May 18, 2026
146.91
154.06
145.73
152.49
152.49
+3.41%
1,563,690
1.30
May 15, 2026
149.90
153.78
147.08
147.46
147.46
-0.82%
1,441,878
1.20
May 14, 2026
149.00
152.18
146.69
148.68
148.68
-0.11%
1,699,072
1.45
May 13, 2026
156.11
159.35
145.59
148.84
148.84
-6.01%
1,990,896
1.73
May 12, 2026
157.70
160.07
155.85
158.35
158.35
+2.71%
1,341,301
1.17
May 11, 2026
153.34
155.39
152.13
154.17
154.17
<+0.01%
1,536,188
1.36
May 08, 2026
161.55
164.66
154.00
154.16
154.16
-3.89%
1,737,990
1.54
May 07, 2026
153.09
163.18
152.52
160.40
160.40
+6.03%
2,827,245
2.58
May 06, 2026
167.04
168.59
148.31
151.28
151.28
-9.70%
4,461,184
4.28
May 05, 2026
170.86
170.98
166.74
167.53
167.53
-2.25%
1,473,989
1.42
May 04, 2026
175.04
175.39
171.01
171.39
171.39
-2.09%
1,281,222
1.24
May 01, 2026
174.19
178.04
172.08
175.04
175.04
+1.68%
1,281,933
1.24
Apr 30, 2026
164.00
172.80
163.01
172.14
172.14
+7.57%
2,516,540
2.50
Rows: