Insulet (PODD)
NASDAQ:PODD
Want to see PODD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
145.33
147.31
140.63
142.65
142.65
-2.30%
2,677,430
2.22
May 27, 2026
144.00
146.90
141.02
146.01
146.01
-5.07%
2,507,727
2.12
May 26, 2026
154.88
156.50
152.97
153.80
153.80
-0.69%
1,304,071
1.11
May 22, 2026
154.55
155.90
152.28
154.87
154.87
-1.29%
949,143
0.80
May 21, 2026
157.29
158.15
153.53
156.89
156.89
+0.19%
1,031,576
0.87
May 20, 2026
154.07
157.38
150.07
156.59
156.59
+1.28%
1,129,155
0.95
May 19, 2026
153.23
158.32
150.74
154.61
154.61
+1.39%
1,390,933
1.17
May 18, 2026
146.91
154.06
145.73
152.49
152.49
+3.41%
1,563,690
1.30
May 15, 2026
149.90
153.78
147.08
147.46
147.46
-0.82%
1,441,878
1.20
May 14, 2026
149.00
152.18
146.69
148.68
148.68
-0.11%
1,699,072
1.45
May 13, 2026
156.11
159.35
145.59
148.84
148.84
-6.01%
1,990,896
1.73
May 12, 2026
157.70
160.07
155.85
158.35
158.35
+2.71%
1,341,301
1.17
May 11, 2026
153.34
155.39
152.13
154.17
154.17
<+0.01%
1,536,188
1.36
May 08, 2026
161.55
164.66
154.00
154.16
154.16
-3.89%
1,737,990
1.54
May 07, 2026
153.09
163.18
152.52
160.40
160.40
+6.03%
2,827,245
2.58
May 06, 2026
167.04
168.59
148.31
151.28
151.28
-9.70%
4,461,184
4.28
May 05, 2026
170.86
170.98
166.74
167.53
167.53
-2.25%
1,473,989
1.42
May 04, 2026
175.04
175.39
171.01
171.39
171.39
-2.09%
1,281,222
1.24
May 01, 2026
174.19
178.04
172.08
175.04
175.04
+1.68%
1,281,933
1.24
Apr 30, 2026
164.00
172.80
163.01
172.14
172.14
+7.57%
2,516,540
2.50
Apr 29, 2026
181.46
182.91
158.35
160.02
160.02
-12.50%
4,045,940
4.20
Apr 28, 2026
189.46
191.75
182.25
182.87
182.87
-2.89%
1,184,794
1.23
Apr 27, 2026
188.76
192.12
187.44
188.31
188.31
-0.66%
654,168
0.67
Apr 24, 2026
188.85
190.68
186.25
189.56
189.56
-1.38%
1,117,147
1.14
Apr 23, 2026
193.21
194.27
189.63
192.21
192.21
-0.73%
711,864
0.72
Apr 22, 2026
192.67
195.16
191.89
193.62
193.62
+0.67%
764,132
0.77
Apr 21, 2026
200.77
201.49
191.02
192.33
192.33
-4.25%
788,910
0.78
Apr 20, 2026
201.63
204.95
199.78
200.87
200.87
-1.40%
587,045
0.58
Apr 17, 2026
204.14
205.95
201.89
203.73
203.73
+1.12%
864,852
0.86
Apr 16, 2026
202.13
205.30
200.54
201.47
201.47
-0.51%
744,797
0.75
Apr 15, 2026
202.82
205.67
201.06
202.50
202.50
+0.50%
802,957
0.81
Apr 14, 2026
199.37
203.59
198.80
201.49
201.49
+1.86%
733,449
0.74
Apr 13, 2026
195.73
198.47
194.61
197.81
197.81
+0.45%
665,795
0.67
Apr 10, 2026
199.42
199.84
195.28
196.93
196.93
-1.25%
729,791
0.73
Apr 09, 2026
201.67
203.13
197.54
199.42
199.42
-2.01%
813,820
0.82
Apr 08, 2026
205.92
209.00
202.00
203.51
203.51
+0.52%
702,801
0.71
Apr 07, 2026
200.55
206.69
198.10
202.46
202.46
-0.51%
930,592
0.94
Apr 06, 2026
204.21
206.32
202.75
203.50
203.50
-0.40%
1,215,170
1.24
Apr 03, 2026
202.93
209.36
202.44
204.31
204.31
0.00%
0
0.00
Apr 02, 2026
202.93
209.36
202.44
204.31
204.31
-1.32%
886,803
0.90
Apr 01, 2026
210.18
212.72
203.09
207.04
207.04
-1.33%
1,169,755
1.19
Mar 31, 2026
210.81
212.92
206.55
209.84
209.84
+0.88%
751,657
0.78
Mar 30, 2026
205.86
210.57
205.11
208.01
208.01
-0.10%
792,676
0.83
Mar 27, 2026
216.83
218.05
208.14
208.22
208.22
-4.53%
892,819
0.94
Mar 26, 2026
216.00
221.11
215.62
218.11
218.11
+0.98%
1,040,262
1.10
Mar 25, 2026
225.69
227.24
215.26
216.00
216.00
-4.21%
1,137,532
1.22
Mar 24, 2026
225.34
227.98
221.28
225.50
225.50
-0.70%
546,939
0.59
Mar 23, 2026
230.88
230.88
225.21
227.08
227.08
>-0.01%
671,204
0.73
Mar 20, 2026
227.68
230.25
224.32
227.10
227.10
-0.67%
1,062,699
1.17
Mar 19, 2026
231.28
232.18
226.26
228.63
228.63
-0.72%
738,781
0.82
Rows: