Education
About Us
Working with TipRanks
Follow Us
Insulet (PODD)
NASDAQ:PODD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
288.36
290.12
286.66
288.63
288.63
-0.07%
310,542
0.47
Dec 24, 2025
285.08
289.91
285.08
288.82
288.82
+1.16%
294,258
0.44
Dec 23, 2025
291.61
292.75
285.02
285.50
285.50
-2.08%
579,908
0.86
Dec 22, 2025
289.82
292.53
287.97
291.57
291.57
+0.67%
627,808
0.94
Dec 19, 2025
293.75
297.02
288.40
289.62
289.62
-1.11%
1,179,058
1.79
Dec 18, 2025
292.19
299.22
291.74
292.88
292.88
+1.14%
750,260
1.13
Dec 17, 2025
288.81
295.00
288.81
289.57
289.57
+0.29%
697,757
1.05
Dec 16, 2025
296.36
296.36
287.52
288.73
288.73
-0.95%
1,029,392
1.55
Dec 15, 2025
296.10
297.20
291.18
291.51
291.51
-1.42%
731,473
1.10
Dec 12, 2025
296.08
297.48
293.51
295.70
295.70
+0.52%
576,607
0.87
Dec 11, 2025
296.45
297.67
290.98
294.17
294.17
-0.35%
629,459
0.96
Dec 10, 2025
293.92
301.22
292.77
295.19
295.19
+0.34%
918,557
1.41
Dec 09, 2025
300.23
306.04
293.66
294.20
294.20
-0.67%
798,293
1.22
Dec 08, 2025
304.56
304.56
295.16
296.19
296.19
-2.73%
644,331
0.99
Dec 05, 2025
315.12
315.99
302.96
304.49
304.49
-3.62%
518,069
0.79
Dec 04, 2025
308.78
317.34
305.05
315.92
315.92
+2.72%
757,061
1.17
Dec 03, 2025
309.18
310.44
303.20
307.56
307.56
-0.47%
905,108
1.41
Dec 02, 2025
313.17
314.00
306.69
309.00
309.00
-0.59%
759,484
1.19
Dec 01, 2025
324.83
325.00
310.18
310.83
310.83
-5.00%
878,766
1.38
Nov 28, 2025
327.95
328.28
324.28
327.19
327.19
+0.12%
224,657
0.35
Nov 26, 2025
327.54
330.83
324.00
326.80
326.80
-0.62%
662,066
1.03
Nov 25, 2025
337.53
342.13
325.55
328.85
328.85
-2.57%
884,613
1.39
Nov 24, 2025
330.03
341.27
330.03
337.53
337.53
+1.92%
1,129,395
1.81
Nov 21, 2025
321.97
334.47
316.88
331.17
331.17
+5.84%
1,442,987
2.37
Nov 20, 2025
347.25
354.88
312.06
312.89
312.89
-9.66%
1,801,408
3.06
Nov 19, 2025
340.24
348.23
336.82
346.36
346.36
+3.87%
978,058
1.68
Nov 18, 2025
327.84
335.87
324.97
333.47
333.47
+1.66%
654,926
1.13
Nov 17, 2025
331.43
334.81
327.24
328.02
328.02
-1.41%
512,237
0.88
Nov 14, 2025
333.93
336.56
328.84
332.70
332.70
<+0.01%
405,841
0.70
Nov 13, 2025
334.87
341.03
331.61
332.67
332.67
-1.24%
550,512
0.95
Nov 12, 2025
325.96
339.51
324.76
336.84
336.84
+3.24%
606,176
1.04
Nov 11, 2025
322.19
327.38
321.96
326.28
326.28
+1.85%
476,622
0.81
Nov 10, 2025
320.63
325.00
311.51
320.35
320.35
+0.17%
545,020
0.92
Nov 07, 2025
326.35
332.95
316.86
319.82
319.82
-1.11%
677,167
1.14
Nov 06, 2025
323.49
335.00
290.16
323.40
323.40
+2.85%
1,498,288
2.55
Nov 05, 2025
315.23
319.14
308.84
314.44
314.44
-1.82%
854,097
1.42
Nov 04, 2025
319.48
322.86
316.37
320.27
320.27
+0.47%
605,466
0.99
Nov 03, 2025
313.61
320.67
313.61
318.77
318.77
+1.84%
634,339
1.04
Oct 31, 2025
310.81
316.67
309.27
313.01
313.01
+0.34%
543,817
0.89
Oct 30, 2025
316.81
320.43
311.50
311.95
311.95
-1.33%
403,512
0.66
Oct 29, 2025
322.67
323.04
314.92
316.17
316.17
-2.52%
571,091
0.93
Oct 28, 2025
324.77
326.81
321.66
324.34
324.34
-0.45%
328,721
0.53
Oct 27, 2025
321.40
326.42
320.76
325.80
325.80
+1.52%
378,259
0.61
Oct 24, 2025
325.91
327.74
320.78
320.91
320.91
-0.79%
297,025
0.48
Oct 23, 2025
327.90
330.81
323.17
323.46
323.46
-1.75%
411,681
0.66
Oct 22, 2025
332.98
335.26
328.81
329.22
329.22
+0.08%
557,841
0.89
Oct 21, 2025
325.84
329.97
322.83
328.97
328.97
+0.65%
441,451
0.70
Oct 20, 2025
318.12
326.88
318.12
326.85
326.85
+2.59%
373,809
0.59
Oct 17, 2025
315.40
321.63
315.17
318.59
318.59
+0.73%
376,883
0.60
Oct 16, 2025
314.65
322.58
312.74
316.29
316.29
+1.23%
465,991
0.74
Rows: