Education
About Us
Working with TipRanks
Follow Us
Insulet (PODD)
NASDAQ:PODD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
241.83
246.55
239.37
244.02
244.02
+2.28%
550,609
0.69
Apr 21, 2025
243.67
244.54
237.50
238.57
238.57
-3.33%
518,015
0.65
Apr 17, 2025
245.00
248.96
234.22
246.80
246.80
-1.57%
623,593
0.78
Apr 16, 2025
255.89
258.00
247.14
250.73
250.73
-2.22%
731,296
0.92
Apr 15, 2025
254.83
257.37
252.89
256.43
256.42
+0.37%
542,491
0.68
Apr 14, 2025
257.84
257.84
251.80
255.47
255.47
+0.58%
538,714
0.68
Apr 11, 2025
253.20
255.27
246.24
253.99
253.99
+1.00%
596,750
0.75
Apr 10, 2025
263.95
263.95
245.76
251.47
251.47
-5.01%
921,325
1.18
Apr 09, 2025
243.88
266.07
241.54
264.72
264.72
+7.16%
1,527,705
1.99
Apr 08, 2025
263.82
265.72
244.87
247.04
247.04
-3.59%
1,050,862
1.39
Apr 07, 2025
240.00
261.25
236.70
256.23
256.23
+4.47%
1,313,062
1.76
Apr 04, 2025
250.62
250.62
236.77
245.26
245.26
-4.49%
1,337,198
1.83
Apr 03, 2025
255.39
258.30
248.73
256.80
256.80
-4.58%
1,098,293
1.53
Apr 02, 2025
260.64
270.33
258.10
269.13
269.13
+2.26%
899,824
1.27
Apr 01, 2025
260.92
264.62
257.62
263.18
263.18
+0.22%
564,503
0.80
Mar 31, 2025
256.68
263.63
255.75
262.61
262.61
+1.49%
744,779
1.07
Mar 28, 2025
259.87
261.60
255.76
258.75
258.75
-0.58%
536,843
0.77
Mar 27, 2025
263.98
267.91
260.04
260.27
260.27
-1.74%
636,819
0.92
Mar 26, 2025
272.47
275.42
261.50
264.88
264.88
-2.87%
948,787
1.36
Mar 25, 2025
274.62
276.13
268.83
272.71
272.71
-0.49%
958,553
1.38
Mar 24, 2025
272.38
274.85
270.42
274.04
274.04
+2.13%
697,016
1.00
Mar 21, 2025
263.47
268.97
258.25
268.32
268.32
+1.10%
1,299,507
1.90
Mar 20, 2025
264.50
269.69
263.81
265.39
265.39
-0.16%
811,718
1.19
Mar 19, 2025
261.43
266.89
260.01
265.82
265.82
+2.05%
588,392
0.86
Mar 18, 2025
261.25
264.83
255.64
260.47
260.47
-0.44%
738,474
1.09
Mar 17, 2025
254.70
262.48
252.47
261.63
261.63
+2.42%
780,292
1.15
Mar 14, 2025
247.66
257.25
246.50
255.44
255.44
+4.40%
913,451
1.35
Mar 13, 2025
247.58
247.58
239.88
244.67
244.67
-1.49%
814,486
1.22
Mar 12, 2025
250.27
255.63
247.19
248.38
248.38
+1.23%
1,237,586
1.88
Mar 11, 2025
238.02
248.49
237.05
245.35
245.35
+3.50%
1,085,521
1.68
Mar 10, 2025
249.62
249.62
230.05
237.06
237.06
-5.86%
1,596,557
2.53
Mar 07, 2025
259.48
260.91
246.59
251.81
251.81
-3.03%
1,238,243
1.99
Mar 06, 2025
269.58
269.58
259.03
259.67
259.67
-4.11%
835,323
1.35
Mar 05, 2025
269.37
271.88
267.36
270.81
270.81
+0.41%
483,219
0.79
Mar 04, 2025
272.12
273.22
261.25
269.70
269.70
-1.08%
869,742
1.43
Mar 03, 2025
272.87
279.64
270.72
272.64
272.64
+0.14%
873,112
1.45
Feb 28, 2025
267.89
272.73
262.95
272.27
272.27
+1.94%
988,780
1.66
Feb 27, 2025
269.51
270.80
263.34
267.09
267.09
-1.31%
921,238
1.57
Feb 26, 2025
266.11
272.43
265.36
270.64
270.64
+1.48%
733,381
1.25
Feb 25, 2025
282.57
283.34
260.42
266.68
266.68
-5.93%
1,844,908
3.26
Feb 24, 2025
283.69
287.70
281.90
283.48
283.48
+0.24%
865,042
1.55
Feb 21, 2025
276.35
286.66
274.87
282.80
282.80
-1.90%
1,410,497
2.57
Feb 20, 2025
281.61
288.93
281.61
288.29
288.29
+1.63%
851,472
1.55
Feb 19, 2025
280.89
288.95
279.95
283.68
283.68
+1.06%
742,201
1.35
Feb 18, 2025
280.20
284.40
270.00
280.71
280.71
+0.05%
662,396
1.21
Feb 14, 2025
281.68
283.99
279.30
280.56
280.56
-0.55%
474,734
0.87
Feb 13, 2025
281.32
282.98
278.30
282.12
282.12
+0.92%
635,914
1.15
Feb 12, 2025
280.22
282.92
278.94
279.55
279.55
-1.66%
671,204
1.19
Feb 11, 2025
284.16
287.00
283.11
284.26
284.26
-0.38%
417,011
0.73
Feb 10, 2025
284.36
286.59
280.60
285.34
285.34
+0.80%
411,668
0.71
Rows: