Education
About Us
Working with TipRanks
Follow Us
Predictive Oncology Inc (POAI)
NASDAQ:POAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.55
5.69
4.95
5.39
5.39
-1.64%
46,433
0.44
Dec 16, 2025
5.30
5.70
5.29
5.48
5.48
+0.92%
11,912
0.11
Dec 15, 2025
5.99
5.99
5.24
5.43
5.43
-8.74%
20,005
0.19
Dec 12, 2025
6.06
6.06
5.45
5.95
5.95
0.00%
17,957
0.17
Dec 11, 2025
5.95
6.00
5.40
5.95
5.95
+0.51%
52,548
0.50
Dec 10, 2025
5.34
6.25
5.34
5.92
5.92
+6.47%
49,662
0.48
Dec 09, 2025
4.93
5.64
4.77
5.56
5.56
+13.47%
95,717
0.93
Dec 08, 2025
4.64
6.10
4.28
4.90
4.90
+15.02%
216,422
2.17
Dec 05, 2025
5.69
5.72
3.88
4.26
4.26
-22.19%
69,294
0.70
Dec 04, 2025
5.80
5.90
5.41
5.48
5.48
-0.64%
51,099
0.52
Dec 03, 2025
5.31
6.00
5.31
5.51
5.51
-0.72%
55,365
0.57
Dec 02, 2025
5.59
5.69
5.48
5.55
5.55
+1.83%
9,107
0.09
Dec 01, 2025
6.00
6.18
5.45
5.45
5.45
-9.24%
14,244
0.15
Nov 28, 2025
6.00
6.25
5.92
6.01
6.00
+1.78%
5,071
0.05
Nov 26, 2025
5.86
6.46
5.86
5.90
5.90
-1.34%
23,479
0.24
Nov 25, 2025
6.19
6.38
5.91
5.98
5.98
-4.32%
22,640
0.23
Nov 24, 2025
6.50
6.50
6.15
6.25
6.25
-3.55%
7,847
0.08
Nov 21, 2025
5.83
6.48
5.71
6.48
6.48
+7.11%
13,794
0.14
Nov 20, 2025
6.08
6.72
5.98
6.05
6.05
-2.73%
14,454
0.15
Nov 19, 2025
6.17
6.46
6.10
6.22
6.22
+3.15%
9,577
0.10
Nov 18, 2025
5.82
6.17
5.50
6.03
6.03
-0.82%
60,903
0.64
Nov 17, 2025
6.64
6.72
5.98
6.08
6.08
-6.17%
39,827
0.42
Nov 14, 2025
6.20
6.50
5.88
6.48
6.48
-0.31%
23,536
0.25
Nov 13, 2025
6.68
8.26
6.29
6.50
6.50
-3.56%
48,726
0.52
Nov 12, 2025
6.55
6.77
6.26
6.74
6.74
+2.90%
31,560
0.34
Nov 11, 2025
5.97
6.65
5.95
6.55
6.55
+8.80%
19,470
0.21
Nov 10, 2025
6.28
6.28
5.82
6.02
6.02
-3.91%
16,346
0.17
Nov 07, 2025
6.00
6.38
4.76
6.27
6.26
-0.56%
78,704
0.84
Nov 06, 2025
6.67
6.70
6.07
6.30
6.30
-1.56%
21,688
0.23
Nov 05, 2025
7.05
7.05
6.25
6.40
6.40
-11.23%
49,373
0.53
Nov 04, 2025
7.95
7.95
7.01
7.21
7.21
-12.50%
41,328
0.45
Nov 03, 2025
8.93
9.47
7.98
8.24
8.24
-7.62%
50,373
0.55
Oct 31, 2025
8.26
9.10
8.26
8.92
8.92
+5.44%
22,620
0.25
Oct 30, 2025
8.84
9.26
8.27
8.46
8.46
-4.30%
19,076
0.21
Oct 29, 2025
9.74
10.10
8.47
8.84
8.84
-8.77%
34,157
0.38
Oct 28, 2025
9.26
9.69
9.16
9.69
9.69
+4.19%
32,155
0.36
Oct 27, 2025
8.12
9.84
8.12
9.30
9.30
+16.10%
63,937
0.71
Oct 24, 2025
8.25
8.57
8.01
8.01
8.01
-5.54%
21,868
0.24
Oct 23, 2025
8.99
8.99
8.21
8.48
8.48
-8.23%
43,918
0.49
Oct 22, 2025
9.26
9.55
9.15
9.24
9.24
-1.91%
29,382
0.33
Oct 21, 2025
9.45
9.55
9.26
9.42
9.42
+1.18%
23,101
0.26
Oct 20, 2025
9.49
9.88
9.14
9.31
9.31
-2.36%
23,819
0.27
Oct 17, 2025
10.99
11.16
9.37
9.54
9.54
-13.32%
79,044
0.90
Oct 16, 2025
12.82
12.96
10.99
11.00
11.00
-19.12%
129,039
1.51
Oct 15, 2025
13.17
13.78
13.00
13.60
13.60
+0.15%
55,473
0.65
Oct 14, 2025
13.22
13.98
12.80
13.58
13.58
+0.82%
45,964
0.54
Oct 13, 2025
14.10
14.50
13.19
13.47
13.47
-3.02%
27,003
0.32
Oct 10, 2025
14.23
14.65
13.83
13.89
13.89
-2.66%
65,670
0.79
Oct 09, 2025
14.18
14.49
14.12
14.27
14.27
-1.59%
26,342
0.32
Oct 08, 2025
14.19
15.10
14.19
14.50
14.50
+1.68%
101,307
1.24
Rows: