Education
About Us
Working with TipRanks
Follow Us
Porsche Automobil Holding SE (POAHY)
:POAHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
4.83
4.83
4.83
4.83
4.83
+1.79%
0
0.00
Dec 10, 2025
4.74
4.74
4.74
4.74
4.74
-0.67%
0
0.00
Dec 09, 2025
4.77
4.77
4.77
4.77
4.77
+0.38%
0
0.00
Dec 08, 2025
4.76
4.76
4.76
4.76
4.76
+0.89%
0
0.00
Dec 05, 2025
4.71
4.71
4.71
4.71
4.71
+1.35%
0
0.00
Dec 04, 2025
4.65
4.65
4.65
4.65
4.65
+6.24%
0
0.00
Dec 03, 2025
4.38
4.38
4.38
4.38
4.38
+0.30%
0
0.00
Dec 02, 2025
4.37
4.37
4.37
4.37
4.36
+0.62%
81,196
13.97
Dec 01, 2025
4.34
4.34
4.34
4.34
4.34
+0.67%
0
0.00
Nov 28, 2025
4.31
4.31
4.31
4.31
4.31
+1.29%
116,598
29.44
Nov 26, 2025
4.25
4.25
4.25
4.25
4.25
+0.31%
0
0.00
Nov 25, 2025
4.24
4.24
4.24
4.24
4.24
+1.82%
0
0.00
Nov 24, 2025
4.17
4.17
4.17
4.17
4.16
+1.22%
0
0.00
Nov 21, 2025
4.12
4.12
4.12
4.12
4.12
+0.86%
0
0.00
Nov 20, 2025
4.08
4.08
4.08
4.08
4.08
-0.75%
0
0.00
Nov 19, 2025
4.11
4.11
4.11
4.11
4.11
-2.00%
0
0.00
Nov 18, 2025
4.20
4.20
4.20
4.20
4.20
-2.33%
0
0.00
Nov 17, 2025
4.30
4.30
4.30
4.30
4.30
-1.17%
0
0.00
Nov 14, 2025
4.35
4.35
4.35
4.35
4.35
-1.05%
0
0.00
Nov 13, 2025
4.39
4.39
4.39
4.39
4.39
+1.60%
0
0.00
Nov 12, 2025
4.32
4.32
4.32
4.32
4.32
+2.22%
0
0.00
Nov 11, 2025
4.23
4.23
4.23
4.23
4.23
+2.32%
0
0.00
Nov 10, 2025
4.13
4.13
4.13
4.13
4.13
+0.66%
0
0.00
Nov 07, 2025
4.11
4.11
4.11
4.11
4.11
+2.01%
0
0.00
Nov 06, 2025
4.03
4.03
4.03
4.03
4.02
-0.47%
0
0.00
Nov 05, 2025
4.04
4.04
4.04
4.04
4.04
+1.51%
0
0.00
Nov 04, 2025
3.98
3.98
3.98
3.98
3.98
-1.41%
0
0.00
Nov 03, 2025
4.04
4.04
4.04
4.04
4.04
+1.61%
0
0.00
Oct 31, 2025
3.98
3.98
3.98
3.98
3.98
-0.82%
0
0.00
Oct 30, 2025
4.01
4.01
4.01
4.01
4.01
-3.19%
0
0.00
Oct 29, 2025
4.14
4.14
4.14
4.14
4.14
+1.15%
0
0.00
Oct 28, 2025
4.10
4.10
4.10
4.10
4.10
+0.22%
0
0.00
Oct 27, 2025
4.09
4.09
4.09
4.09
4.09
+1.34%
0
0.00
Oct 24, 2025
4.03
4.03
4.03
4.03
4.03
+0.77%
0
0.00
Oct 23, 2025
4.00
4.00
4.00
4.00
4.00
-0.10%
0
0.00
Oct 22, 2025
4.01
4.01
4.01
4.01
4.00
-0.74%
0
0.00
Oct 21, 2025
4.04
4.04
4.04
4.04
4.04
+0.30%
0
0.00
Oct 20, 2025
4.02
4.02
4.02
4.02
4.02
+0.75%
0
0.00
Oct 17, 2025
3.99
3.99
3.99
3.99
3.99
+0.60%
0
0.00
Oct 16, 2025
3.97
3.97
3.97
3.97
3.97
+1.20%
0
0.00
Oct 15, 2025
3.92
3.92
3.92
3.92
3.92
+0.95%
131,610
10.93
Oct 14, 2025
3.89
3.89
3.89
3.89
3.88
-0.15%
0
0.00
Oct 13, 2025
3.89
3.89
3.89
3.89
3.89
+1.06%
0
0.00
Oct 10, 2025
3.85
3.85
3.85
3.85
3.85
-1.53%
0
0.00
Oct 09, 2025
3.91
3.91
3.91
3.91
3.91
-0.18%
0
0.00
Oct 08, 2025
3.92
3.92
3.92
3.92
3.92
-2.44%
0
0.00
Oct 07, 2025
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Oct 06, 2025
4.02
4.02
4.02
4.02
4.02
-0.15%
0
0.00
Oct 03, 2025
4.02
4.02
4.02
4.02
4.02
+0.35%
0
0.00
Oct 02, 2025
4.01
4.01
4.01
4.01
4.01
+1.11%
0
0.00
Rows: