tiprankstipranks
Porsche Automobil Holding SE (POAHY)
OTHER OTC:POAHY
US Market
POAHY
Porsche Automobil Holding
RESEARCH TOOLSreports

Porsche Automobil Holding (POAHY) Historical Prices

464 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.78
3.78
3.78
3.78
3.78
+0.32%
0
0.00
Apr 09, 2026
3.77
3.77
3.77
3.77
3.77
-0.37%
198,997
4.61
Apr 08, 2026
3.79
3.79
3.79
3.79
3.79
+4.47%
0
0.00
Apr 07, 2026
3.62
3.62
3.62
3.62
3.62
-1.58%
0
0.00
Apr 06, 2026
3.68
3.68
3.68
3.68
3.68
-0.08%
292,728
7.40
Apr 03, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.69
3.69
3.69
3.69
3.69
-0.70%
331,567
9.32
Apr 01, 2026
3.71
3.71
3.71
3.71
3.71
+3.69%
311,845
9.62
Mar 31, 2026
3.58
3.58
3.58
3.58
3.58
+0.79%
0
0.00
Mar 30, 2026
3.55
3.55
3.55
3.55
3.55
-0.48%
609,998
26.83
Mar 27, 2026
3.57
3.57
3.57
3.57
3.57
-0.70%
0
0.00
Mar 26, 2026
3.59
3.59
3.59
3.59
3.59
-3.13%
0
0.00
Mar 25, 2026
3.71
3.71
3.71
3.71
3.71
+0.43%
0
0.00
Mar 24, 2026
3.69
3.69
3.69
3.69
3.69
+0.63%
0
0.00
Mar 23, 2026
3.67
3.67
3.67
3.67
3.67
+1.07%
0
0.00
Mar 20, 2026
3.63
3.63
3.63
3.63
3.63
+0.44%
0
0.00
Mar 19, 2026
3.62
3.62
3.62
3.62
3.62
-2.27%
0
0.00
Mar 18, 2026
3.70
3.70
3.70
3.70
3.70
-0.35%
0
0.00
Mar 17, 2026
3.71
3.71
3.71
3.71
3.71
+1.23%
0
0.00
Mar 16, 2026
3.67
3.67
3.67
3.67
3.67
-0.84%
0
0.00
Mar 13, 2026
3.70
3.70
3.70
3.70
3.70
-2.63%
0
0.00
Mar 12, 2026
3.80
3.80
3.80
3.80
3.80
-1.63%
0
0.00
Mar 11, 2026
3.86
3.86
3.86
3.86
3.86
-0.69%
0
0.00
Mar 10, 2026
3.89
3.89
3.89
3.89
3.89
+3.29%
0
0.00
Mar 09, 2026
3.76
3.76
3.76
3.76
3.76
-3.01%
0
0.00
Mar 06, 2026
3.88
3.88
3.88
3.88
3.88
-1.70%
0
0.00
Mar 05, 2026
3.95
3.95
3.95
3.95
3.95
-0.83%
447,127
26.22
Mar 04, 2026
3.98
3.98
3.98
3.98
3.98
+1.53%
0
0.00
Mar 03, 2026
3.92
3.92
3.92
3.92
3.92
-4.01%
0
0.00
Mar 02, 2026
4.09
4.09
4.09
4.09
4.09
-3.97%
0
0.00
Feb 27, 2026
4.25
4.25
4.25
4.25
4.25
-0.65%
0
0.00
Feb 26, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
0.00
Feb 25, 2026
4.24
4.24
4.24
4.24
4.24
-0.56%
0
0.00
Feb 24, 2026
4.27
4.27
4.27
4.27
4.27
+0.57%
0
0.00
Feb 23, 2026
4.24
4.24
4.24
4.24
4.24
-2.24%
0
0.00
Feb 20, 2026
4.34
4.34
4.34
4.34
4.34
+2.55%
70,031
3.67
Feb 19, 2026
4.23
4.23
4.23
4.23
4.23
-1.17%
0
0.00
Feb 18, 2026
4.28
4.28
4.28
4.28
4.28
+1.35%
0
0.00
Feb 17, 2026
4.22
4.22
4.22
4.22
4.22
-0.61%
176,035
10.81
Feb 16, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Feb 13, 2026
4.25
4.25
4.25
4.25
4.25
-0.14%
0
0.00
Feb 12, 2026
4.26
4.26
4.26
4.26
4.26
+0.14%
94,485
6.39
Feb 11, 2026
4.25
4.25
4.25
4.25
4.25
+1.26%
136,841
10.85
Feb 10, 2026
4.27
4.27
4.27
4.27
4.27
+1.76%
77,855
6.84
Feb 09, 2026
4.20
4.20
4.20
4.20
4.20
+0.70%
0
0.00
Feb 06, 2026
4.17
4.17
4.17
4.17
4.17
-0.71%
0
0.00
Feb 05, 2026
4.20
4.20
4.20
4.20
4.20
-2.51%
0
0.00
Feb 04, 2026
4.31
4.31
4.31
4.31
4.31
+1.87%
0
0.00
Feb 03, 2026
4.23
4.23
4.23
4.23
4.23
-1.17%
0
0.00
Feb 02, 2026
4.28
4.28
4.28
4.28
4.28
-0.79%
0
0.00
Rows:
50