Education
About Us
Working with TipRanks
Follow Us
Porsche Automobil Holding SE (POAHY)
OTHER OTC:POAHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
4.42
4.42
4.42
4.42
4.42
+1.24%
0
0.00
Jan 23, 2026
4.36
4.36
4.36
4.36
4.36
-1.24%
0
0.00
Jan 22, 2026
4.42
4.42
4.42
4.42
4.42
+4.62%
0
0.00
Jan 21, 2026
4.22
4.22
4.22
4.22
4.22
+1.05%
0
0.00
Jan 20, 2026
4.18
4.18
4.18
4.18
4.18
-3.89%
0
0.00
Jan 19, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jan 16, 2026
4.35
4.35
4.35
4.35
4.35
-1.45%
0
0.00
Jan 15, 2026
4.41
4.41
4.41
4.41
4.41
-1.34%
0
0.00
Jan 14, 2026
4.47
4.47
4.47
4.47
4.47
+0.88%
0
0.00
Jan 13, 2026
4.43
4.43
4.43
4.43
4.43
-0.81%
0
0.00
Jan 12, 2026
4.47
4.47
4.47
4.47
4.47
-0.58%
0
0.00
Jan 09, 2026
4.50
4.50
4.50
4.50
4.50
-0.24%
65,826
6.78
Jan 08, 2026
4.51
4.51
4.51
4.51
4.51
-0.29%
0
0.00
Jan 07, 2026
4.52
4.52
4.52
4.52
4.52
-0.86%
0
0.00
Jan 06, 2026
4.56
4.56
4.56
4.56
4.56
-1.08%
0
0.00
Jan 05, 2026
4.61
4.61
4.61
4.61
4.61
-3.11%
80,084
9.49
Jan 02, 2026
4.76
4.76
4.76
4.76
4.76
+1.47%
112,921
16.99
Jan 01, 2026
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Dec 31, 2025
4.69
4.69
4.69
4.69
4.69
-0.13%
0
0.00
Dec 30, 2025
4.69
4.69
4.69
4.69
4.69
+0.62%
0
0.00
Dec 29, 2025
4.67
4.67
4.67
4.67
4.67
-0.32%
0
0.00
Dec 26, 2025
4.68
4.68
4.68
4.68
4.68
-0.02%
0
0.00
Dec 25, 2025
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Dec 24, 2025
4.68
4.68
4.68
4.68
4.68
+0.04%
89,261
12.57
Dec 23, 2025
4.68
4.68
4.68
4.68
4.68
-0.19%
0
0.00
Dec 22, 2025
4.69
4.69
4.69
4.69
4.69
+0.09%
0
0.00
Dec 19, 2025
4.68
4.68
4.68
4.68
4.68
-0.21%
0
0.00
Dec 18, 2025
4.69
4.69
4.69
4.69
4.69
-0.78%
0
0.00
Dec 17, 2025
4.73
4.73
4.73
4.73
4.73
-0.78%
0
0.00
Dec 16, 2025
4.77
4.77
4.77
4.77
4.77
-1.08%
0
0.00
Dec 15, 2025
4.82
4.82
4.82
4.82
4.82
+0.50%
0
0.00
Dec 12, 2025
4.80
4.80
4.80
4.80
4.80
-0.64%
0
0.00
Dec 11, 2025
4.83
4.83
4.83
4.83
4.83
+1.79%
0
0.00
Dec 10, 2025
4.74
4.74
4.74
4.74
4.74
-0.67%
0
0.00
Dec 09, 2025
4.77
4.77
4.77
4.77
4.77
+0.38%
0
0.00
Dec 08, 2025
4.76
4.76
4.76
4.76
4.76
+0.89%
0
0.00
Dec 05, 2025
4.71
4.71
4.71
4.71
4.71
+1.35%
0
0.00
Dec 04, 2025
4.65
4.65
4.65
4.65
4.65
+6.24%
0
0.00
Dec 03, 2025
4.38
4.38
4.38
4.38
4.38
+0.30%
0
0.00
Dec 02, 2025
4.37
4.37
4.37
4.37
4.37
+0.62%
81,196
13.97
Dec 01, 2025
4.34
4.34
4.34
4.34
4.34
+0.67%
0
0.00
Nov 28, 2025
4.31
4.31
4.31
4.31
4.31
+1.29%
116,598
29.44
Nov 27, 2025
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Nov 26, 2025
4.25
4.25
4.25
4.25
4.25
+0.31%
0
0.00
Nov 25, 2025
4.24
4.24
4.24
4.24
4.24
+1.82%
0
0.00
Nov 24, 2025
4.17
4.17
4.17
4.17
4.17
+1.22%
0
0.00
Nov 21, 2025
4.12
4.12
4.12
4.12
4.12
+0.86%
0
0.00
Nov 20, 2025
4.08
4.08
4.08
4.08
4.08
-0.75%
0
0.00
Nov 19, 2025
4.11
4.11
4.11
4.11
4.11
-2.00%
0
0.00
Nov 18, 2025
4.20
4.20
4.20
4.20
4.20
-2.33%
0
0.00
Rows: